8,840.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,670.00 | 9,350.00 | 8,640.00 | 9,320.00 | 215.6K |
| 09:05 | 9,320.00 | 9,610.00 | 9,250.00 | 9,450.00 | 192.1K |
| 09:10 | 9,450.00 | 9,580.00 | 9,330.00 | 9,560.00 | 87.5K |
| 09:15 | 9,520.00 | 9,560.00 | 9,260.00 | 9,260.00 | 52.8K |
| 09:20 | 9,250.00 | 9,400.00 | 9,250.00 | 9,380.00 | 28.5K |
| 09:25 | 9,390.00 | 9,470.00 | 9,310.00 | 9,390.00 | 42.4K |
| 09:30 | 9,390.00 | 9,880.00 | 9,290.00 | 9,820.00 | 344.9K |
| 09:35 | 9,720.00 | 9,850.00 | 9,640.00 | 9,760.00 | 383.3K |
| 09:40 | 9,720.00 | 9,720.00 | 9,550.00 | 9,710.00 | 118.2K |
| 09:45 | 9,700.00 | 9,700.00 | 9,490.00 | 9,520.00 | 85.0K |
| 09:50 | 9,510.00 | 9,600.00 | 9,480.00 | 9,550.00 | 44.9K |
| 09:55 | 9,560.00 | 9,690.00 | 9,450.00 | 9,460.00 | 83.5K |
| 10:00 | 9,460.00 | 9,460.00 | 9,360.00 | 9,380.00 | 60.7K |
| 10:05 | 9,370.00 | 9,420.00 | 9,330.00 | 9,390.00 | 34.3K |
| 10:10 | 9,400.00 | 9,450.00 | 9,370.00 | 9,450.00 | 13.8K |
| 10:15 | 9,450.00 | 9,540.00 | 9,420.00 | 9,460.00 | 24.0K |
| 10:20 | 9,450.00 | 9,470.00 | 9,350.00 | 9,420.00 | 22.6K |
| 10:25 | 9,410.00 | 9,420.00 | 9,300.00 | 9,340.00 | 46.9K |
| 10:30 | 9,350.00 | 9,370.00 | 9,300.00 | 9,370.00 | 8.8K |
| 10:35 | 9,370.00 | 9,410.00 | 9,330.00 | 9,370.00 | 18.5K |
| 10:40 | 9,370.00 | 9,390.00 | 9,330.00 | 9,360.00 | 4.3K |
| 10:45 | 9,360.00 | 9,470.00 | 9,340.00 | 9,430.00 | 12.5K |
| 10:50 | 9,430.00 | 9,550.00 | 9,430.00 | 9,490.00 | 32.0K |
| 10:55 | 9,490.00 | 9,520.00 | 9,420.00 | 9,470.00 | 14.2K |
| 11:00 | 9,450.00 | 9,490.00 | 9,450.00 | 9,490.00 | 4.6K |
| 11:05 | 9,490.00 | 9,490.00 | 9,400.00 | 9,410.00 | 9.2K |
| 11:10 | 9,410.00 | 9,430.00 | 9,380.00 | 9,380.00 | 7.9K |
| 11:15 | 9,380.00 | 9,410.00 | 9,370.00 | 9,380.00 | 3.9K |
| 11:20 | 9,380.00 | 9,440.00 | 9,370.00 | 9,410.00 | 3.3K |
| 11:25 | 9,410.00 | 9,430.00 | 9,380.00 | 9,420.00 | 3.8K |
| 11:30 | 9,420.00 | 9,500.00 | 9,410.00 | 9,450.00 | 8.3K |
| 11:35 | 9,450.00 | 9,480.00 | 9,450.00 | 9,450.00 | 4.9K |
| 11:40 | 9,450.00 | 9,460.00 | 9,390.00 | 9,420.00 | 5.9K |
| 11:45 | 9,400.00 | 9,460.00 | 9,400.00 | 9,430.00 | 1.3K |
| 11:50 | 9,430.00 | 9,480.00 | 9,400.00 | 9,480.00 | 4.5K |
| 11:55 | 9,480.00 | 9,650.00 | 9,460.00 | 9,580.00 | 44.8K |
| 12:00 | 9,570.00 | 9,610.00 | 9,500.00 | 9,560.00 | 27.6K |
| 12:05 | 9,570.00 | 9,900.00 | 9,570.00 | 9,770.00 | 285.1K |
| 12:10 | 9,760.00 | 9,860.00 | 9,750.00 | 9,760.00 | 93.2K |
| 12:15 | 9,750.00 | 9,880.00 | 9,730.00 | 9,820.00 | 117.5K |
| 12:20 | 9,810.00 | 9,860.00 | 9,740.00 | 9,800.00 | 57.6K |
| 12:25 | 9,780.00 | 9,830.00 | 9,710.00 | 9,760.00 | 56.7K |
| 12:30 | 9,780.00 | 9,990.00 | 9,760.00 | 9,990.00 | 184.3K |
| 12:35 | 9,970.00 | 10,010.00 | 9,920.00 | 9,950.00 | 206.2K |
| 12:40 | 9,960.00 | 10,150.00 | 9,930.00 | 10,080.00 | 231.1K |
| 12:45 | 10,080.00 | 10,300.00 | 10,070.00 | 10,220.00 | 304.1K |
| 12:50 | 10,210.00 | 10,300.00 | 10,200.00 | 10,260.00 | 141.2K |
| 12:55 | 10,260.00 | 10,340.00 | 10,120.00 | 10,280.00 | 218.5K |
| 13:00 | 10,280.00 | 10,300.00 | 10,210.00 | 10,260.00 | 71.7K |
| 13:05 | 10,250.00 | 10,400.00 | 10,210.00 | 10,400.00 | 102.8K |
| 13:10 | 10,390.00 | 10,410.00 | 10,230.00 | 10,280.00 | 146.6K |
| 13:15 | 10,270.00 | 10,310.00 | 10,220.00 | 10,310.00 | 52.2K |
| 13:20 | 10,300.00 | 10,320.00 | 10,160.00 | 10,190.00 | 83.5K |
| 13:25 | 10,190.00 | 10,220.00 | 10,140.00 | 10,190.00 | 65.6K |
| 13:30 | 10,200.00 | 10,200.00 | 10,080.00 | 10,120.00 | 72.9K |
| 13:35 | 10,140.00 | 10,230.00 | 10,070.00 | 10,230.00 | 70.5K |
| 13:40 | 10,230.00 | 10,360.00 | 10,200.00 | 10,320.00 | 136.1K |
| 13:45 | 10,320.00 | 10,350.00 | 10,240.00 | 10,240.00 | 65.3K |
| 13:50 | 10,250.00 | 10,250.00 | 10,120.00 | 10,170.00 | 59.7K |
| 13:55 | 10,170.00 | 10,210.00 | 10,130.00 | 10,170.00 | 26.2K |
| 14:00 | 10,170.00 | 10,240.00 | 10,150.00 | 10,210.00 | 33.6K |
| 14:05 | 10,210.00 | 10,210.00 | 10,130.00 | 10,190.00 | 25.4K |
| 14:10 | 10,140.00 | 10,210.00 | 10,120.00 | 10,210.00 | 25.2K |
| 14:15 | 10,210.00 | 10,230.00 | 10,050.00 | 10,140.00 | 50.6K |
| 14:20 | 10,140.00 | 10,140.00 | 10,070.00 | 10,090.00 | 26.2K |
| 14:25 | 10,090.00 | 10,150.00 | 10,050.00 | 10,100.00 | 36.9K |
| 14:30 | 10,090.00 | 10,100.00 | 10,020.00 | 10,020.00 | 45.1K |
| 14:35 | 10,030.00 | 10,060.00 | 9,950.00 | 9,990.00 | 81.5K |
| 14:40 | 9,990.00 | 10,030.00 | 9,950.00 | 10,010.00 | 33.3K |
| 14:45 | 10,010.00 | 10,100.00 | 10,000.00 | 10,050.00 | 47.9K |
| 14:50 | 10,050.00 | 10,070.00 | 10,020.00 | 10,030.00 | 22.0K |
| 14:55 | 10,020.00 | 10,020.00 | 9,920.00 | 9,930.00 | 58.5K |
| 15:00 | 9,940.00 | 10,040.00 | 9,920.00 | 9,960.00 | 35.3K |
| 15:05 | 9,950.00 | 10,100.00 | 9,930.00 | 10,100.00 | 44.7K |
| 15:10 | 10,110.00 | 10,170.00 | 10,070.00 | 10,160.00 | 80.8K |
| 15:15 | 10,170.00 | 10,170.00 | 10,090.00 | 10,130.00 | 62.4K |
| 15:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 79.4K |