8,840.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,670.00 | 11,850.00 | 11,670.00 | 11,760.00 | 60.4K |
| 09:05 | 11,750.00 | 11,890.00 | 11,600.00 | 11,820.00 | 49.3K |
| 09:10 | 11,810.00 | 11,850.00 | 11,750.00 | 11,750.00 | 22.5K |
| 09:15 | 11,750.00 | 11,790.00 | 11,600.00 | 11,620.00 | 50.5K |
| 09:20 | 11,620.00 | 11,760.00 | 11,610.00 | 11,750.00 | 27.7K |
| 09:25 | 11,750.00 | 12,040.00 | 11,730.00 | 12,020.00 | 90.7K |
| 09:30 | 12,010.00 | 12,140.00 | 11,960.00 | 12,100.00 | 283.0K |
| 09:35 | 12,110.00 | 12,170.00 | 11,950.00 | 12,170.00 | 176.0K |
| 09:40 | 12,170.00 | 12,370.00 | 12,170.00 | 12,310.00 | 474.5K |
| 09:45 | 12,300.00 | 12,610.00 | 12,300.00 | 12,520.00 | 733.5K |
| 09:50 | 12,540.00 | 12,650.00 | 12,310.00 | 12,370.00 | 475.2K |
| 09:55 | 12,360.00 | 12,380.00 | 12,170.00 | 12,210.00 | 225.0K |
| 10:00 | 12,200.00 | 12,340.00 | 12,180.00 | 12,230.00 | 82.9K |
| 10:05 | 12,220.00 | 12,320.00 | 12,200.00 | 12,320.00 | 88.3K |
| 10:10 | 12,320.00 | 12,460.00 | 12,210.00 | 12,230.00 | 191.1K |
| 10:15 | 12,220.00 | 12,630.00 | 12,220.00 | 12,520.00 | 234.2K |
| 10:20 | 12,490.00 | 13,340.00 | 12,490.00 | 13,050.00 | 1,717.3K |
| 10:25 | 13,070.00 | 13,080.00 | 12,510.00 | 12,590.00 | 782.0K |
| 10:30 | 12,590.00 | 12,700.00 | 12,270.00 | 12,370.00 | 499.4K |
| 10:35 | 12,340.00 | 12,380.00 | 12,280.00 | 12,330.00 | 135.0K |
| 10:40 | 12,310.00 | 12,350.00 | 12,200.00 | 12,200.00 | 139.3K |
| 10:45 | 12,220.00 | 12,310.00 | 12,200.00 | 12,270.00 | 56.8K |
| 10:50 | 12,270.00 | 12,280.00 | 12,170.00 | 12,240.00 | 80.4K |
| 10:55 | 12,200.00 | 12,220.00 | 12,130.00 | 12,150.00 | 76.3K |
| 11:00 | 12,140.00 | 12,260.00 | 12,130.00 | 12,230.00 | 49.0K |
| 11:05 | 12,250.00 | 12,300.00 | 12,240.00 | 12,250.00 | 74.1K |
| 11:10 | 12,250.00 | 12,260.00 | 12,200.00 | 12,220.00 | 24.8K |
| 11:15 | 12,230.00 | 12,260.00 | 12,150.00 | 12,150.00 | 36.9K |
| 11:20 | 12,150.00 | 12,190.00 | 12,120.00 | 12,130.00 | 39.0K |
| 11:25 | 12,120.00 | 12,130.00 | 12,090.00 | 12,100.00 | 46.4K |
| 11:30 | 12,110.00 | 12,150.00 | 12,100.00 | 12,130.00 | 13.8K |
| 11:35 | 12,140.00 | 12,140.00 | 12,080.00 | 12,080.00 | 25.0K |
| 11:40 | 12,080.00 | 12,080.00 | 12,040.00 | 12,050.00 | 33.4K |
| 11:45 | 12,050.00 | 12,130.00 | 12,030.00 | 12,100.00 | 22.8K |
| 11:50 | 12,110.00 | 12,120.00 | 12,070.00 | 12,070.00 | 7.4K |
| 11:55 | 12,070.00 | 12,070.00 | 12,000.00 | 12,000.00 | 37.4K |
| 12:00 | 12,010.00 | 12,040.00 | 11,950.00 | 12,040.00 | 51.2K |
| 12:05 | 12,050.00 | 12,080.00 | 12,020.00 | 12,080.00 | 21.7K |
| 12:10 | 12,080.00 | 12,090.00 | 12,050.00 | 12,060.00 | 11.0K |
| 12:15 | 12,060.00 | 12,070.00 | 12,040.00 | 12,050.00 | 9.6K |
| 12:20 | 12,050.00 | 12,050.00 | 12,010.00 | 12,030.00 | 13.8K |
| 12:25 | 12,030.00 | 12,110.00 | 12,030.00 | 12,110.00 | 13.8K |
| 12:30 | 12,110.00 | 12,190.00 | 12,110.00 | 12,130.00 | 40.6K |
| 12:35 | 12,130.00 | 12,160.00 | 12,060.00 | 12,080.00 | 21.7K |
| 12:40 | 12,070.00 | 12,090.00 | 12,020.00 | 12,070.00 | 17.9K |
| 12:45 | 12,060.00 | 12,100.00 | 12,030.00 | 12,080.00 | 6.5K |
| 12:50 | 12,080.00 | 12,220.00 | 12,060.00 | 12,220.00 | 28.1K |
| 12:55 | 12,250.00 | 12,270.00 | 12,160.00 | 12,190.00 | 107.3K |
| 13:00 | 12,190.00 | 12,190.00 | 12,130.00 | 12,150.00 | 17.6K |
| 13:05 | 12,140.00 | 12,150.00 | 12,060.00 | 12,090.00 | 17.8K |
| 13:10 | 12,090.00 | 12,150.00 | 12,070.00 | 12,140.00 | 7.5K |
| 13:15 | 12,140.00 | 12,140.00 | 12,040.00 | 12,080.00 | 19.0K |
| 13:20 | 12,080.00 | 12,080.00 | 11,990.00 | 12,000.00 | 36.0K |
| 13:25 | 12,000.00 | 12,050.00 | 12,000.00 | 12,000.00 | 11.2K |
| 13:30 | 12,000.00 | 12,030.00 | 11,960.00 | 11,960.00 | 17.4K |
| 13:35 | 11,960.00 | 12,000.00 | 11,930.00 | 12,000.00 | 20.3K |
| 13:40 | 11,980.00 | 11,980.00 | 11,910.00 | 11,980.00 | 25.8K |
| 13:45 | 11,980.00 | 12,040.00 | 11,950.00 | 12,030.00 | 21.5K |
| 13:50 | 12,030.00 | 12,060.00 | 11,910.00 | 11,920.00 | 24.5K |
| 13:55 | 11,900.00 | 11,960.00 | 11,870.00 | 11,960.00 | 32.9K |
| 14:00 | 11,960.00 | 11,980.00 | 11,940.00 | 11,980.00 | 7.8K |
| 14:05 | 11,970.00 | 11,980.00 | 11,890.00 | 11,920.00 | 12.6K |
| 14:10 | 11,920.00 | 12,040.00 | 11,920.00 | 12,040.00 | 24.6K |
| 14:15 | 12,080.00 | 12,150.00 | 12,080.00 | 12,100.00 | 74.0K |
| 14:20 | 12,110.00 | 12,110.00 | 11,970.00 | 11,990.00 | 27.4K |
| 14:25 | 12,000.00 | 12,030.00 | 11,970.00 | 11,980.00 | 13.5K |
| 14:30 | 12,030.00 | 12,050.00 | 11,980.00 | 12,020.00 | 20.4K |
| 14:35 | 12,020.00 | 12,050.00 | 11,980.00 | 12,050.00 | 27.1K |
| 14:40 | 12,050.00 | 12,110.00 | 11,950.00 | 11,950.00 | 25.7K |
| 14:45 | 11,950.00 | 12,010.00 | 11,930.00 | 12,000.00 | 17.5K |
| 14:50 | 11,990.00 | 12,020.00 | 11,970.00 | 12,010.00 | 9.0K |
| 14:55 | 12,010.00 | 12,010.00 | 11,960.00 | 12,000.00 | 13.0K |
| 15:00 | 12,010.00 | 12,030.00 | 11,900.00 | 11,960.00 | 42.0K |
| 15:05 | 11,960.00 | 12,000.00 | 11,900.00 | 11,970.00 | 27.5K |
| 15:10 | 11,960.00 | 12,030.00 | 11,920.00 | 12,010.00 | 19.6K |
| 15:15 | 12,010.00 | 12,060.00 | 12,000.00 | 12,010.00 | 37.4K |
| 15:25 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 30.6K |