Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,750.00 9,890.00 9,670.00 9,705.00 54.5K
09:05 9,710.00 9,750.00 9,680.00 9,700.00 19.8K
09:10 9,700.00 9,720.00 9,680.00 9,720.00 21.1K
09:15 9,710.00 9,800.00 9,710.00 9,800.00 6.6K
09:20 9,800.00 9,850.00 9,760.00 9,840.00 6.4K
09:25 9,830.00 9,840.00 9,780.00 9,830.00 7.9K
09:30 9,830.00 9,890.00 9,820.00 9,890.00 4.3K
09:35 9,900.00 9,900.00 9,850.00 9,850.00 2.9K
09:40 9,850.00 9,880.00 9,840.00 9,840.00 2.5K
09:45 9,840.00 9,890.00 9,830.00 9,840.00 5.8K
09:50 9,870.00 9,890.00 9,820.00 9,830.00 1.9K
09:55 9,830.00 9,830.00 9,810.00 9,820.00 2.8K
10:00 9,820.00 9,830.00 9,800.00 9,800.00 3.6K
10:05 9,800.00 9,800.00 9,740.00 9,740.00 8.6K
10:10 9,740.00 9,750.00 9,720.00 9,730.00 4.1K
10:15 9,730.00 9,750.00 9,720.00 9,720.00 1.3K
10:20 9,720.00 9,720.00 9,690.00 9,710.00 5.5K
10:25 9,720.00 9,800.00 9,710.00 9,780.00 3.8K
10:30 9,770.00 9,820.00 9,770.00 9,800.00 1.3K
10:35 9,790.00 9,820.00 9,780.00 9,820.00 1.1K
10:40 9,820.00 9,850.00 9,800.00 9,840.00 1.5K
10:45 9,850.00 9,850.00 9,810.00 9,830.00 0.9K
10:50 9,810.00 9,840.00 9,810.00 9,840.00 0.3K
10:55 9,840.00 9,850.00 9,820.00 9,830.00 1.0K
11:00 9,850.00 9,850.00 9,820.00 9,830.00 1.9K
11:05 9,830.00 9,870.00 9,810.00 9,870.00 1.7K
11:10 9,870.00 10,000.00 9,865.00 9,970.00 4.4K
11:15 9,980.00 10,000.00 9,980.00 10,000.00 2.1K
11:20 9,990.00 9,990.00 9,960.00 9,970.00 1.3K
11:25 9,970.00 10,070.00 9,950.00 10,000.00 4.1K
11:30 10,040.00 10,040.00 9,980.00 10,010.00 2.1K
11:35 10,000.00 10,050.00 10,000.00 10,050.00 1.1K
11:40 10,050.00 10,050.00 10,000.00 10,040.00 1.9K
11:45 10,040.00 10,050.00 9,990.00 10,020.00 1.9K
11:50 10,020.00 10,030.00 9,970.00 9,970.00 3.0K
11:55 9,970.00 10,000.00 9,970.00 9,970.00 0.8K
12:00 9,970.00 10,000.00 9,960.00 10,000.00 1.5K
12:05 10,000.00 10,010.00 9,960.00 10,000.00 6.6K
12:10 9,990.00 10,010.00 9,980.00 10,010.00 0.8K
12:15 10,000.00 10,000.00 9,980.00 9,980.00 1.5K
12:20 9,980.00 9,980.00 9,970.00 9,980.00 0.5K
12:25 9,980.00 10,000.00 9,970.00 10,000.00 0.5K
12:30 10,000.00 10,000.00 9,980.00 9,980.00 0.7K
12:35 9,980.00 9,980.00 9,980.00 9,980.00 1.4K
12:40 9,980.00 9,980.00 9,960.00 9,960.00 1.5K
12:45 9,970.00 9,970.00 9,930.00 9,960.00 2.5K
12:50 9,960.00 9,960.00 9,950.00 9,960.00 1.0K
12:55 9,960.00 9,980.00 9,950.00 9,980.00 0.8K
13:00 9,990.00 9,990.00 9,950.00 9,960.00 0.4K
13:05 9,980.00 9,980.00 9,960.00 9,980.00 0.6K
13:10 9,990.00 9,990.00 9,950.00 9,950.00 1.4K
13:15 9,960.00 9,990.00 9,960.00 9,990.00 2.4K
13:20 10,000.00 10,100.00 10,000.00 10,070.00 5.5K
13:25 10,100.00 10,100.00 10,040.00 10,060.00 5.6K
13:30 10,080.00 10,100.00 10,050.00 10,090.00 2.5K
13:35 10,090.00 10,100.00 10,060.00 10,060.00 1.6K
13:40 10,050.00 10,060.00 10,040.00 10,060.00 1.3K
13:45 10,050.00 10,050.00 10,030.00 10,030.00 1.2K
13:50 10,040.00 10,040.00 10,000.00 10,000.00 2.5K
13:55 9,990.00 10,000.00 9,980.00 10,000.00 5.4K
14:00 10,010.00 10,030.00 10,000.00 10,020.00 1.0K
14:05 10,000.00 10,000.00 9,970.00 9,970.00 2.0K
14:10 9,970.00 9,980.00 9,970.00 9,970.00 1.2K
14:15 9,970.00 10,000.00 9,970.00 9,980.00 0.8K
14:20 9,990.00 10,000.00 9,980.00 9,990.00 0.4K
14:25 10,000.00 10,000.00 9,990.00 10,000.00 0.3K
14:30 10,000.00 10,030.00 9,990.00 10,000.00 1.7K
14:35 10,000.00 10,020.00 10,000.00 10,020.00 0.4K
14:40 10,020.00 10,090.00 10,020.00 10,090.00 3.9K
14:45 10,090.00 10,100.00 10,060.00 10,090.00 2.3K
14:50 10,070.00 10,080.00 10,040.00 10,040.00 3.0K
14:55 10,040.00 10,050.00 10,000.00 10,000.00 3.2K
15:00 10,030.00 10,030.00 9,990.00 10,020.00 2.7K
15:05 10,030.00 10,050.00 10,020.00 10,050.00 1.3K
15:10 10,030.00 10,080.00 10,030.00 10,080.00 3.4K
15:15 10,080.00 10,100.00 10,060.00 10,070.00 7.6K
15:25 10,100.00 10,100.00 10,100.00 10,100.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available