Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.51 8.42 8.50 788.1K
09:35 8.50 8.53 8.48 8.52 226.5K
09:40 8.52 8.53 8.50 8.52 161.5K
09:45 8.52 8.60 8.51 8.59 367.2K
09:50 8.59 8.59 8.55 8.56 298.6K
09:55 8.56 8.58 8.53 8.56 294.3K
10:00 8.56 8.57 8.50 8.50 196.6K
10:05 8.50 8.52 8.46 8.48 222.2K
10:10 8.48 8.50 8.45 8.49 397.9K
10:15 8.51 8.54 8.50 8.53 150.8K
10:20 8.53 8.54 8.52 8.54 60.7K
10:25 8.54 8.56 8.54 8.55 75.2K
10:30 8.55 8.55 8.52 8.54 84.6K
10:35 8.54 8.54 8.50 8.51 294.7K
10:40 8.52 8.54 8.52 8.54 43.8K
10:45 8.55 8.57 8.54 8.57 82.4K
10:50 8.57 8.58 8.51 8.52 201.3K
10:55 8.52 8.53 8.51 8.52 97.0K
11:00 8.52 8.53 8.50 8.50 155.8K
11:05 8.51 8.51 8.49 8.50 47.7K
11:10 8.50 8.55 8.48 8.54 71.4K
11:15 8.54 8.62 8.53 8.60 316.8K
11:20 8.60 8.61 8.58 8.58 160.6K
11:25 8.59 8.61 8.59 8.61 84.1K
13:00 8.60 8.61 8.57 8.57 104.9K
13:05 8.57 8.58 8.57 8.57 38.9K
13:10 8.58 8.59 8.57 8.58 23.1K
13:15 8.58 8.61 8.58 8.61 63.2K
13:20 8.61 8.62 8.60 8.60 121.8K
13:25 8.61 8.61 8.59 8.59 72.8K
13:30 8.59 8.60 8.58 8.58 49.5K
13:35 8.58 8.59 8.55 8.57 59.1K
13:40 8.57 8.59 8.56 8.59 47.9K
13:45 8.58 8.59 8.58 8.58 30.0K
13:50 8.58 8.60 8.56 8.60 69.5K
13:55 8.60 8.61 8.60 8.60 81.2K
14:00 8.60 8.61 8.59 8.60 104.2K
14:05 8.59 8.61 8.59 8.61 79.6K
14:10 8.61 8.61 8.59 8.60 32.9K
14:15 8.60 8.61 8.59 8.61 163.1K
14:20 8.61 8.62 8.61 8.61 60.0K
14:25 8.62 8.63 8.61 8.62 102.5K
14:30 8.63 8.65 8.62 8.63 202.1K
14:35 8.63 8.65 8.63 8.64 222.8K
14:40 8.64 8.65 8.62 8.64 207.9K
14:45 8.64 8.64 8.61 8.63 248.6K
14:50 8.64 8.65 8.62 8.64 159.8K
14:55 8.64 8.65 8.64 8.64 144.6K
15:40 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available