Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.82 8.73 8.80 689.1K
09:35 8.81 8.81 8.71 8.71 296.7K
09:40 8.69 8.71 8.68 8.69 217.3K
09:45 8.70 8.72 8.68 8.71 87.0K
09:50 8.72 8.73 8.70 8.73 114.3K
09:55 8.73 8.74 8.71 8.74 91.5K
10:00 8.73 8.73 8.69 8.69 128.9K
10:05 8.70 8.70 8.64 8.64 322.7K
10:10 8.64 8.66 8.61 8.64 251.0K
10:15 8.64 8.67 8.64 8.66 118.3K
10:20 8.67 8.67 8.65 8.65 85.3K
10:25 8.66 8.70 8.65 8.69 68.0K
10:30 8.68 8.69 8.65 8.66 72.4K
10:35 8.65 8.67 8.63 8.67 63.6K
10:40 8.66 8.68 8.66 8.67 46.6K
10:45 8.67 8.69 8.66 8.67 139.1K
10:50 8.68 8.68 8.62 8.63 297.2K
10:55 8.63 8.65 8.62 8.62 76.1K
11:00 8.63 8.65 8.63 8.63 37.9K
11:05 8.63 8.64 8.59 8.59 298.8K
11:10 8.60 8.62 8.59 8.60 106.5K
11:15 8.59 8.64 8.59 8.64 103.6K
11:20 8.64 8.65 8.61 8.61 143.3K
11:25 8.62 8.62 8.60 8.62 73.7K
13:00 8.61 8.63 8.61 8.61 157.8K
13:05 8.61 8.62 8.59 8.59 205.2K
13:10 8.60 8.60 8.59 8.60 72.1K
13:15 8.60 8.63 8.59 8.62 545.1K
13:20 8.62 8.63 8.61 8.61 53.6K
13:25 8.61 8.62 8.57 8.58 341.3K
13:30 8.58 8.59 8.57 8.58 84.6K
13:35 8.58 8.61 8.58 8.61 69.2K
13:40 8.61 8.61 8.59 8.60 60.4K
13:45 8.60 8.62 8.60 8.60 84.7K
13:50 8.60 8.62 8.60 8.62 70.3K
13:55 8.62 8.62 8.59 8.62 90.5K
14:00 8.62 8.64 8.62 8.63 72.6K
14:05 8.62 8.62 8.58 8.58 212.7K
14:10 8.57 8.57 8.54 8.55 292.5K
14:15 8.55 8.58 8.53 8.57 270.5K
14:20 8.57 8.59 8.55 8.55 282.2K
14:25 8.55 8.56 8.52 8.54 256.8K
14:30 8.53 8.56 8.53 8.54 139.6K
14:35 8.54 8.57 8.54 8.55 132.1K
14:40 8.55 8.59 8.53 8.53 230.0K
14:45 8.54 8.56 8.53 8.54 188.5K
14:50 8.55 8.57 8.53 8.55 220.0K
14:55 8.54 8.56 8.54 8.56 52.9K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available