Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.21 8.09 8.21 300.5K
09:35 8.22 8.27 8.20 8.24 232.0K
09:40 8.23 8.26 8.21 8.22 218.1K
09:45 8.21 8.21 8.18 8.19 185.1K
09:50 8.19 8.20 8.16 8.18 171.0K
09:55 8.19 8.20 8.14 8.14 109.9K
10:00 8.14 8.15 8.06 8.08 306.2K
10:05 8.08 8.09 8.06 8.08 204.3K
10:10 8.08 8.09 8.04 8.05 255.8K
10:15 8.04 8.08 8.03 8.08 131.2K
10:20 8.08 8.08 8.06 8.08 57.5K
10:25 8.08 8.08 8.03 8.07 207.2K
10:30 8.07 8.10 8.06 8.08 80.1K
10:35 8.08 8.09 8.06 8.08 37.5K
10:40 8.07 8.08 8.05 8.07 66.0K
10:45 8.08 8.09 8.07 8.08 44.6K
10:50 8.09 8.10 8.07 8.08 72.8K
10:55 8.08 8.08 8.06 8.06 52.4K
11:00 8.06 8.07 8.06 8.06 46.3K
11:05 8.06 8.08 8.06 8.07 48.2K
11:10 8.07 8.07 8.06 8.06 27.6K
11:15 8.06 8.06 8.04 8.04 108.1K
11:20 8.05 8.05 8.03 8.03 114.7K
11:25 8.03 8.05 8.02 8.03 114.7K
13:00 8.03 8.05 8.02 8.03 112.4K
13:05 8.04 8.08 8.02 8.08 123.1K
13:10 8.07 8.09 8.06 8.08 153.0K
13:15 8.08 8.09 8.06 8.07 83.9K
13:20 8.07 8.08 8.05 8.07 89.7K
13:25 8.07 8.08 8.05 8.06 80.5K
13:30 8.07 8.08 8.05 8.07 54.0K
13:35 8.07 8.08 8.06 8.06 59.8K
13:40 8.07 8.10 8.07 8.07 260.7K
13:45 8.07 8.09 8.06 8.06 233.8K
13:50 8.06 8.07 8.03 8.04 182.2K
13:55 8.04 8.06 8.04 8.04 216.0K
14:00 8.04 8.06 8.02 8.03 210.5K
14:05 8.03 8.04 8.03 8.03 96.2K
14:10 8.03 8.04 8.02 8.03 287.5K
14:15 8.03 8.05 8.03 8.03 185.5K
14:20 8.03 8.09 8.03 8.09 95.6K
14:25 8.09 8.10 8.07 8.07 156.6K
14:30 8.07 8.11 8.07 8.09 227.5K
14:35 8.09 8.10 8.08 8.08 134.5K
14:40 8.08 8.11 8.08 8.09 116.4K
14:45 8.10 8.10 8.09 8.09 99.7K
14:50 8.09 8.11 8.09 8.10 174.5K
14:55 8.11 8.11 8.08 8.09 29.8K
15:40 8.09 8.09 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available