Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.96 7.90 7.91 174.7K
09:35 7.90 7.93 7.89 7.90 118.8K
09:40 7.90 7.92 7.87 7.92 188.4K
09:45 7.89 7.97 7.89 7.94 164.8K
09:50 7.94 7.96 7.93 7.95 97.6K
09:55 7.94 7.94 7.91 7.92 34.5K
10:00 7.92 7.94 7.90 7.92 87.0K
10:05 7.92 7.94 7.91 7.92 76.9K
10:10 7.92 7.95 7.92 7.94 126.8K
10:15 7.94 8.00 7.94 8.00 125.9K
10:20 7.99 8.00 7.98 7.98 117.3K
10:25 7.98 8.01 7.95 7.98 141.8K
10:30 7.96 7.98 7.94 7.95 284.4K
10:35 7.95 7.95 7.94 7.94 78.3K
10:40 7.95 7.95 7.94 7.94 46.7K
10:45 7.94 7.94 7.92 7.92 88.3K
10:50 7.92 7.93 7.91 7.92 81.5K
10:55 7.91 7.93 7.91 7.92 26.7K
11:00 7.92 7.95 7.92 7.95 52.1K
11:05 7.94 7.96 7.94 7.96 51.4K
11:10 7.95 7.95 7.93 7.93 86.8K
11:15 7.94 7.94 7.91 7.92 39.5K
11:20 7.92 7.93 7.91 7.93 16.0K
11:25 7.92 7.92 7.91 7.91 40.5K
13:00 7.91 7.94 7.91 7.92 51.9K
13:05 7.92 7.93 7.91 7.92 50.1K
13:10 7.92 7.94 7.92 7.94 45.0K
13:15 7.94 7.95 7.93 7.94 45.9K
13:20 7.94 7.95 7.93 7.94 30.2K
13:25 7.93 7.94 7.91 7.91 59.3K
13:30 7.92 7.93 7.92 7.92 38.1K
13:35 7.92 7.93 7.92 7.93 38.5K
13:40 7.92 7.93 7.92 7.92 23.8K
13:45 7.93 7.93 7.91 7.91 53.1K
13:50 7.91 7.92 7.90 7.90 82.2K
13:55 7.90 7.91 7.90 7.90 42.5K
14:00 7.90 7.91 7.87 7.88 313.1K
14:05 7.89 7.90 7.89 7.90 52.0K
14:10 7.90 7.90 7.89 7.89 9.8K
14:15 7.89 7.90 7.89 7.90 36.5K
14:20 7.90 7.92 7.89 7.92 167.3K
14:25 7.92 7.93 7.91 7.93 72.0K
14:30 7.93 7.94 7.93 7.93 84.1K
14:35 7.93 7.94 7.92 7.93 53.8K
14:40 7.93 7.95 7.93 7.95 141.2K
14:45 7.95 7.96 7.94 7.95 89.6K
14:50 7.94 7.96 7.93 7.96 105.0K
14:55 7.95 7.97 7.95 7.96 88.6K
15:40 7.95 7.95 7.95 7.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available