Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.94 7.85 7.86 403.4K
09:35 7.87 7.88 7.84 7.86 263.1K
09:40 7.86 7.90 7.86 7.90 188.0K
09:45 7.89 7.91 7.85 7.89 165.7K
09:50 7.89 7.92 7.87 7.90 189.7K
09:55 7.90 7.91 7.90 7.91 135.6K
10:00 7.91 7.93 7.89 7.93 111.7K
10:05 7.92 7.93 7.90 7.91 55.7K
10:10 7.91 7.92 7.89 7.90 56.9K
10:15 7.90 7.91 7.88 7.89 58.1K
10:20 7.89 7.89 7.87 7.87 31.7K
10:25 7.88 7.88 7.85 7.86 218.7K
10:30 7.87 7.87 7.86 7.86 4.3K
10:35 7.86 7.88 7.85 7.86 151.0K
10:40 7.86 7.87 7.85 7.86 38.5K
10:45 7.86 7.86 7.84 7.85 63.7K
10:50 7.85 7.85 7.83 7.83 114.6K
10:55 7.83 7.89 7.83 7.87 239.2K
11:00 7.87 7.88 7.84 7.85 51.2K
11:05 7.84 7.85 7.82 7.82 81.5K
11:10 7.82 7.83 7.82 7.82 54.5K
11:15 7.82 7.82 7.80 7.82 363.7K
11:20 7.82 7.83 7.81 7.82 64.3K
11:25 7.81 7.81 7.80 7.80 64.2K
13:00 7.81 7.82 7.80 7.81 101.8K
13:05 7.81 7.83 7.81 7.83 67.7K
13:10 7.83 7.83 7.81 7.83 142.5K
13:15 7.83 7.84 7.82 7.83 12.7K
13:20 7.83 7.85 7.83 7.84 32.9K
13:25 7.85 7.86 7.84 7.86 48.2K
13:30 7.85 7.86 7.83 7.85 39.3K
13:35 7.85 7.85 7.84 7.85 61.5K
13:40 7.85 7.85 7.82 7.83 25.1K
13:45 7.83 7.85 7.82 7.84 156.3K
13:50 7.84 7.84 7.82 7.84 17.9K
13:55 7.84 7.84 7.82 7.84 37.3K
14:00 7.83 7.84 7.82 7.82 29.2K
14:05 7.83 7.84 7.82 7.83 34.3K
14:10 7.83 7.84 7.83 7.83 41.9K
14:15 7.83 7.83 7.82 7.82 29.2K
14:20 7.83 7.83 7.81 7.82 63.8K
14:25 7.82 7.83 7.81 7.81 29.3K
14:30 7.82 7.83 7.81 7.83 133.4K
14:35 7.83 7.83 7.80 7.81 159.9K
14:40 7.81 7.82 7.80 7.81 110.2K
14:45 7.81 7.82 7.80 7.82 100.7K
14:50 7.81 7.81 7.80 7.81 85.7K
14:55 7.80 7.81 7.80 7.80 142.3K
15:40 7.81 7.81 7.81 7.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available