8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.89 | 7.81 | 7.89 | 180.0K |
| 09:35 | 7.88 | 7.90 | 7.86 | 7.89 | 199.4K |
| 09:40 | 7.88 | 7.95 | 7.88 | 7.90 | 419.4K |
| 09:45 | 7.90 | 7.92 | 7.88 | 7.92 | 194.1K |
| 09:50 | 7.91 | 7.92 | 7.89 | 7.92 | 189.9K |
| 09:55 | 7.91 | 7.94 | 7.90 | 7.94 | 134.6K |
| 10:00 | 7.92 | 7.94 | 7.90 | 7.92 | 205.9K |
| 10:05 | 7.92 | 7.92 | 7.91 | 7.92 | 100.2K |
| 10:10 | 7.91 | 7.92 | 7.90 | 7.90 | 38.0K |
| 10:15 | 7.90 | 7.92 | 7.89 | 7.91 | 168.2K |
| 10:20 | 7.90 | 7.90 | 7.88 | 7.88 | 80.7K |
| 10:25 | 7.88 | 7.89 | 7.86 | 7.87 | 58.1K |
| 10:30 | 7.87 | 7.87 | 7.85 | 7.85 | 59.3K |
| 10:35 | 7.85 | 7.90 | 7.85 | 7.88 | 178.8K |
| 10:40 | 7.88 | 7.92 | 7.87 | 7.89 | 131.3K |
| 10:45 | 7.90 | 7.95 | 7.90 | 7.92 | 249.2K |
| 10:50 | 7.92 | 7.94 | 7.88 | 7.88 | 100.1K |
| 10:55 | 7.88 | 7.88 | 7.86 | 7.86 | 59.9K |
| 11:00 | 7.86 | 7.88 | 7.85 | 7.86 | 42.6K |
| 11:05 | 7.85 | 7.85 | 7.83 | 7.84 | 66.8K |
| 11:10 | 7.84 | 7.85 | 7.83 | 7.84 | 75.6K |
| 11:15 | 7.84 | 7.87 | 7.84 | 7.85 | 143.7K |
| 11:20 | 7.85 | 7.88 | 7.84 | 7.87 | 35.5K |
| 11:25 | 7.87 | 7.88 | 7.86 | 7.87 | 23.1K |
| 13:00 | 7.86 | 7.88 | 7.84 | 7.85 | 166.8K |
| 13:05 | 7.85 | 7.86 | 7.84 | 7.84 | 74.7K |
| 13:10 | 7.84 | 7.85 | 7.80 | 7.82 | 169.9K |
| 13:15 | 7.81 | 7.83 | 7.80 | 7.81 | 110.4K |
| 13:20 | 7.81 | 7.82 | 7.80 | 7.81 | 82.1K |
| 13:25 | 7.80 | 7.81 | 7.80 | 7.80 | 148.0K |
| 13:30 | 7.80 | 7.80 | 7.78 | 7.78 | 158.6K |
| 13:35 | 7.78 | 7.80 | 7.78 | 7.80 | 156.3K |
| 13:40 | 7.79 | 7.80 | 7.78 | 7.80 | 72.8K |
| 13:45 | 7.80 | 7.83 | 7.79 | 7.82 | 47.3K |
| 13:50 | 7.83 | 7.83 | 7.81 | 7.82 | 79.9K |
| 13:55 | 7.82 | 7.84 | 7.82 | 7.84 | 39.7K |
| 14:00 | 7.81 | 7.84 | 7.81 | 7.83 | 19.1K |
| 14:05 | 7.82 | 7.84 | 7.80 | 7.80 | 62.6K |
| 14:10 | 7.79 | 7.81 | 7.79 | 7.79 | 133.6K |
| 14:15 | 7.79 | 7.80 | 7.78 | 7.79 | 74.9K |
| 14:20 | 7.79 | 7.79 | 7.78 | 7.79 | 12.7K |
| 14:25 | 7.79 | 7.80 | 7.77 | 7.77 | 125.0K |
| 14:30 | 7.78 | 7.82 | 7.78 | 7.81 | 194.7K |
| 14:35 | 7.82 | 7.83 | 7.81 | 7.82 | 36.3K |
| 14:40 | 7.82 | 7.84 | 7.82 | 7.84 | 56.3K |
| 14:45 | 7.84 | 7.85 | 7.84 | 7.84 | 82.0K |
| 14:50 | 7.83 | 7.84 | 7.81 | 7.82 | 80.7K |
| 14:55 | 7.81 | 7.82 | 7.81 | 7.81 | 46.6K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |