Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.45 8.32 8.43 527.5K
09:35 8.44 8.46 8.32 8.32 396.8K
09:40 8.34 8.34 8.25 8.26 535.3K
09:45 8.25 8.33 8.25 8.31 298.4K
09:50 8.32 8.36 8.29 8.36 261.5K
09:55 8.35 8.37 8.32 8.33 231.8K
10:00 8.32 8.39 8.32 8.34 220.7K
10:05 8.35 8.42 8.33 8.38 256.6K
10:10 8.39 8.42 8.38 8.40 148.2K
10:15 8.41 8.41 8.37 8.38 217.7K
10:20 8.38 8.43 8.34 8.36 330.4K
10:25 8.37 8.39 8.35 8.36 193.8K
10:30 8.35 8.38 8.33 8.35 248.1K
10:35 8.35 8.36 8.34 8.34 133.7K
10:40 8.34 8.35 8.34 8.34 230.2K
10:45 8.34 8.35 8.29 8.31 159.1K
10:50 8.31 8.32 8.28 8.31 179.6K
10:55 8.31 8.33 8.30 8.30 121.2K
11:00 8.30 8.30 8.27 8.29 189.8K
11:05 8.29 8.30 8.29 8.30 80.2K
11:10 8.30 8.33 8.29 8.31 147.6K
11:15 8.30 8.31 8.27 8.29 245.5K
11:20 8.28 8.34 8.27 8.32 298.4K
11:25 8.31 8.32 8.30 8.31 37.7K
11:30 8.31 8.31 8.31 8.31 0.1K
13:00 8.30 8.39 8.30 8.37 309.1K
13:05 8.38 8.38 8.33 8.35 92.6K
13:10 8.34 8.34 8.33 8.34 61.8K
13:15 8.33 8.35 8.32 8.32 85.6K
13:20 8.33 8.37 8.31 8.36 197.1K
13:25 8.37 8.40 8.37 8.40 178.9K
13:30 8.38 8.47 8.38 8.46 441.8K
13:35 8.46 8.50 8.46 8.47 420.3K
13:40 8.47 8.48 8.43 8.47 249.1K
13:45 8.47 8.48 8.45 8.45 238.2K
13:50 8.44 8.45 8.42 8.42 168.4K
13:55 8.42 8.44 8.39 8.42 239.6K
14:00 8.39 8.48 8.39 8.47 180.1K
14:05 8.47 8.49 8.46 8.48 249.8K
14:10 8.47 8.47 8.45 8.46 228.7K
14:15 8.46 8.50 8.45 8.49 352.6K
14:20 8.50 8.51 8.48 8.48 339.2K
14:25 8.48 8.54 8.48 8.53 560.5K
14:30 8.54 8.54 8.52 8.53 616.6K
14:35 8.53 8.54 8.51 8.53 276.6K
14:40 8.53 8.55 8.52 8.54 446.2K
14:45 8.53 8.54 8.51 8.53 419.4K
14:50 8.52 8.58 8.52 8.58 788.0K
14:55 8.58 8.58 8.53 8.58 557.3K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available