8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.46 | 8.58 | 8.40 | 8.41 | 954.8K |
| 09:35 | 8.41 | 8.42 | 8.37 | 8.40 | 318.5K |
| 09:40 | 8.40 | 8.46 | 8.40 | 8.42 | 236.5K |
| 09:45 | 8.43 | 8.55 | 8.41 | 8.53 | 331.7K |
| 09:50 | 8.53 | 8.60 | 8.51 | 8.60 | 446.2K |
| 09:55 | 8.61 | 8.62 | 8.55 | 8.57 | 502.9K |
| 10:00 | 8.56 | 8.60 | 8.53 | 8.58 | 249.5K |
| 10:05 | 8.60 | 8.62 | 8.57 | 8.60 | 247.6K |
| 10:10 | 8.59 | 8.60 | 8.57 | 8.60 | 273.9K |
| 10:15 | 8.59 | 8.59 | 8.55 | 8.57 | 136.8K |
| 10:20 | 8.57 | 8.62 | 8.56 | 8.58 | 318.2K |
| 10:25 | 8.58 | 8.58 | 8.54 | 8.56 | 277.2K |
| 10:30 | 8.56 | 8.56 | 8.52 | 8.53 | 191.0K |
| 10:35 | 8.52 | 8.53 | 8.49 | 8.49 | 192.7K |
| 10:40 | 8.52 | 8.52 | 8.49 | 8.50 | 339.6K |
| 10:45 | 8.51 | 8.51 | 8.47 | 8.47 | 129.4K |
| 10:50 | 8.47 | 8.50 | 8.47 | 8.48 | 155.1K |
| 10:55 | 8.49 | 8.50 | 8.46 | 8.48 | 167.7K |
| 11:00 | 8.48 | 8.49 | 8.44 | 8.47 | 136.9K |
| 11:05 | 8.48 | 8.48 | 8.46 | 8.47 | 44.2K |
| 11:10 | 8.47 | 8.49 | 8.46 | 8.49 | 60.0K |
| 11:15 | 8.49 | 8.49 | 8.46 | 8.47 | 92.7K |
| 11:20 | 8.47 | 8.47 | 8.41 | 8.41 | 542.8K |
| 11:25 | 8.40 | 8.42 | 8.39 | 8.40 | 244.2K |
| 11:30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 13:00 | 8.40 | 8.44 | 8.38 | 8.42 | 201.2K |
| 13:05 | 8.42 | 8.43 | 8.36 | 8.37 | 235.4K |
| 13:10 | 8.37 | 8.38 | 8.33 | 8.34 | 141.8K |
| 13:15 | 8.34 | 8.37 | 8.33 | 8.33 | 129.7K |
| 13:20 | 8.33 | 8.37 | 8.33 | 8.34 | 174.0K |
| 13:25 | 8.35 | 8.37 | 8.35 | 8.35 | 136.0K |
| 13:30 | 8.34 | 8.39 | 8.34 | 8.35 | 64.1K |
| 13:35 | 8.35 | 8.40 | 8.35 | 8.40 | 75.8K |
| 13:40 | 8.40 | 8.40 | 8.38 | 8.40 | 45.2K |
| 13:45 | 8.40 | 8.43 | 8.37 | 8.40 | 205.1K |
| 13:50 | 8.40 | 8.45 | 8.40 | 8.44 | 50.8K |
| 13:55 | 8.47 | 8.48 | 8.43 | 8.43 | 63.0K |
| 14:00 | 8.44 | 8.48 | 8.43 | 8.43 | 114.4K |
| 14:05 | 8.43 | 8.45 | 8.41 | 8.45 | 130.3K |
| 14:10 | 8.45 | 8.47 | 8.44 | 8.46 | 132.7K |
| 14:15 | 8.47 | 8.47 | 8.45 | 8.45 | 61.1K |
| 14:20 | 8.46 | 8.47 | 8.43 | 8.44 | 109.2K |
| 14:25 | 8.44 | 8.44 | 8.41 | 8.41 | 86.5K |
| 14:30 | 8.41 | 8.42 | 8.40 | 8.42 | 115.0K |
| 14:35 | 8.41 | 8.43 | 8.39 | 8.43 | 218.5K |
| 14:40 | 8.43 | 8.45 | 8.42 | 8.43 | 78.6K |
| 14:45 | 8.44 | 8.44 | 8.42 | 8.42 | 150.4K |
| 14:50 | 8.42 | 8.42 | 8.40 | 8.40 | 216.8K |
| 14:55 | 8.40 | 8.42 | 8.39 | 8.42 | 196.1K |
| 15:00 | 8.42 | 8.42 | 8.42 | 8.42 | 126.5K |
| 15:40 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |