8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.33 | 8.34 | 8.22 | 8.27 | 700.6K |
| 09:35 | 8.28 | 8.32 | 8.24 | 8.24 | 345.4K |
| 09:40 | 8.26 | 8.27 | 8.22 | 8.24 | 224.6K |
| 09:45 | 8.23 | 8.26 | 8.20 | 8.23 | 317.8K |
| 09:50 | 8.22 | 8.25 | 8.20 | 8.21 | 187.9K |
| 09:55 | 8.21 | 8.23 | 8.16 | 8.17 | 413.3K |
| 10:00 | 8.18 | 8.21 | 8.16 | 8.17 | 416.2K |
| 10:05 | 8.19 | 8.25 | 8.17 | 8.22 | 179.1K |
| 10:10 | 8.22 | 8.22 | 8.17 | 8.17 | 205.8K |
| 10:15 | 8.16 | 8.16 | 8.13 | 8.15 | 343.5K |
| 10:20 | 8.16 | 8.20 | 8.14 | 8.20 | 71.8K |
| 10:25 | 8.19 | 8.20 | 8.19 | 8.20 | 26.7K |
| 10:30 | 8.19 | 8.20 | 8.17 | 8.19 | 58.6K |
| 10:35 | 8.20 | 8.20 | 8.18 | 8.20 | 43.4K |
| 10:40 | 8.18 | 8.20 | 8.17 | 8.19 | 49.4K |
| 10:45 | 8.19 | 8.20 | 8.16 | 8.17 | 110.3K |
| 10:50 | 8.17 | 8.20 | 8.17 | 8.18 | 29.4K |
| 10:55 | 8.19 | 8.19 | 8.15 | 8.16 | 133.5K |
| 11:00 | 8.15 | 8.19 | 8.15 | 8.16 | 180.2K |
| 11:05 | 8.16 | 8.18 | 8.15 | 8.17 | 182.7K |
| 11:10 | 8.18 | 8.28 | 8.17 | 8.26 | 342.0K |
| 11:15 | 8.26 | 8.31 | 8.25 | 8.29 | 243.0K |
| 11:20 | 8.28 | 8.32 | 8.28 | 8.30 | 148.9K |
| 11:25 | 8.30 | 8.33 | 8.29 | 8.30 | 129.5K |
| 13:00 | 8.30 | 8.31 | 8.27 | 8.30 | 127.0K |
| 13:05 | 8.30 | 8.32 | 8.30 | 8.31 | 102.1K |
| 13:10 | 8.31 | 8.31 | 8.24 | 8.27 | 238.5K |
| 13:15 | 8.26 | 8.31 | 8.26 | 8.30 | 274.2K |
| 13:20 | 8.31 | 8.31 | 8.29 | 8.29 | 34.0K |
| 13:25 | 8.30 | 8.30 | 8.27 | 8.27 | 30.8K |
| 13:30 | 8.28 | 8.28 | 8.26 | 8.27 | 48.5K |
| 13:35 | 8.26 | 8.28 | 8.26 | 8.28 | 56.7K |
| 13:40 | 8.27 | 8.27 | 8.25 | 8.25 | 79.8K |
| 13:45 | 8.26 | 8.27 | 8.24 | 8.25 | 41.5K |
| 13:50 | 8.26 | 8.26 | 8.22 | 8.24 | 165.2K |
| 13:55 | 8.24 | 8.25 | 8.21 | 8.24 | 196.4K |
| 14:00 | 8.24 | 8.25 | 8.23 | 8.24 | 105.3K |
| 14:05 | 8.24 | 8.27 | 8.24 | 8.26 | 80.2K |
| 14:10 | 8.26 | 8.28 | 8.26 | 8.28 | 67.7K |
| 14:15 | 8.27 | 8.30 | 8.27 | 8.29 | 158.3K |
| 14:20 | 8.28 | 8.30 | 8.28 | 8.30 | 73.4K |
| 14:25 | 8.29 | 8.33 | 8.29 | 8.33 | 136.5K |
| 14:30 | 8.33 | 8.34 | 8.32 | 8.33 | 242.3K |
| 14:35 | 8.33 | 8.36 | 8.30 | 8.30 | 239.2K |
| 14:40 | 8.29 | 8.34 | 8.29 | 8.33 | 119.3K |
| 14:45 | 8.34 | 8.35 | 8.31 | 8.33 | 424.5K |
| 14:50 | 8.33 | 8.35 | 8.33 | 8.34 | 164.1K |
| 14:55 | 8.35 | 8.36 | 8.31 | 8.35 | 174.8K |
| 15:40 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |