8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.34 | 8.22 | 8.22 | 433.9K |
| 09:35 | 8.22 | 8.22 | 8.17 | 8.18 | 259.4K |
| 09:40 | 8.19 | 8.23 | 8.10 | 8.10 | 572.3K |
| 09:45 | 8.11 | 8.12 | 8.08 | 8.08 | 293.4K |
| 09:50 | 8.09 | 8.12 | 8.08 | 8.11 | 237.8K |
| 09:55 | 8.11 | 8.12 | 8.05 | 8.07 | 226.3K |
| 10:00 | 8.06 | 8.07 | 8.03 | 8.04 | 248.6K |
| 10:05 | 8.04 | 8.08 | 8.04 | 8.07 | 140.5K |
| 10:10 | 8.07 | 8.07 | 8.02 | 8.07 | 210.5K |
| 10:15 | 8.08 | 8.10 | 8.06 | 8.07 | 108.7K |
| 10:20 | 8.06 | 8.09 | 8.06 | 8.09 | 62.9K |
| 10:25 | 8.09 | 8.10 | 8.08 | 8.08 | 54.5K |
| 10:30 | 8.08 | 8.11 | 8.07 | 8.10 | 67.4K |
| 10:35 | 8.11 | 8.11 | 8.09 | 8.10 | 76.0K |
| 10:40 | 8.10 | 8.13 | 8.09 | 8.12 | 153.6K |
| 10:45 | 8.13 | 8.14 | 8.12 | 8.13 | 133.9K |
| 10:50 | 8.12 | 8.12 | 8.11 | 8.12 | 34.0K |
| 10:55 | 8.12 | 8.13 | 8.10 | 8.12 | 74.7K |
| 11:00 | 8.12 | 8.13 | 8.12 | 8.12 | 21.4K |
| 11:05 | 8.13 | 8.13 | 8.11 | 8.11 | 62.7K |
| 11:10 | 8.11 | 8.12 | 8.11 | 8.11 | 24.9K |
| 11:15 | 8.12 | 8.12 | 8.09 | 8.11 | 91.7K |
| 11:20 | 8.10 | 8.11 | 8.08 | 8.10 | 69.7K |
| 11:25 | 8.09 | 8.09 | 8.07 | 8.07 | 89.5K |
| 13:00 | 8.07 | 8.07 | 8.02 | 8.03 | 421.4K |
| 13:05 | 8.04 | 8.04 | 8.01 | 8.02 | 128.4K |
| 13:10 | 8.02 | 8.03 | 7.99 | 8.01 | 278.5K |
| 13:15 | 8.00 | 8.02 | 8.00 | 8.02 | 79.1K |
| 13:20 | 8.02 | 8.02 | 8.00 | 8.01 | 67.6K |
| 13:25 | 8.01 | 8.03 | 8.01 | 8.01 | 44.9K |
| 13:30 | 8.01 | 8.01 | 7.98 | 7.99 | 109.1K |
| 13:35 | 8.00 | 8.01 | 7.95 | 7.97 | 317.1K |
| 13:40 | 7.96 | 7.97 | 7.95 | 7.95 | 111.5K |
| 13:45 | 7.95 | 7.97 | 7.94 | 7.96 | 148.9K |
| 13:50 | 7.97 | 7.97 | 7.93 | 7.96 | 227.0K |
| 13:55 | 7.96 | 7.96 | 7.94 | 7.96 | 44.7K |
| 14:00 | 7.94 | 7.95 | 7.92 | 7.93 | 92.2K |
| 14:05 | 7.93 | 7.95 | 7.92 | 7.92 | 67.8K |
| 14:10 | 7.93 | 7.93 | 7.90 | 7.91 | 304.7K |
| 14:15 | 7.90 | 7.91 | 7.89 | 7.90 | 143.0K |
| 14:20 | 7.91 | 7.91 | 7.88 | 7.89 | 163.8K |
| 14:25 | 7.92 | 7.92 | 7.83 | 7.85 | 385.7K |
| 14:30 | 7.84 | 7.92 | 7.84 | 7.90 | 843.9K |
| 14:35 | 7.89 | 7.90 | 7.84 | 7.88 | 322.9K |
| 14:40 | 7.88 | 7.88 | 7.83 | 7.88 | 492.9K |
| 14:45 | 7.87 | 7.87 | 7.84 | 7.86 | 237.5K |
| 14:50 | 7.85 | 7.86 | 7.82 | 7.82 | 233.8K |
| 14:55 | 7.82 | 7.84 | 7.82 | 7.83 | 116.8K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 51.6K |