8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.71 | 7.65 | 7.67 | 261.2K |
| 09:35 | 7.66 | 7.69 | 7.64 | 7.67 | 211.3K |
| 09:40 | 7.67 | 7.71 | 7.67 | 7.71 | 121.0K |
| 09:45 | 7.70 | 7.72 | 7.69 | 7.69 | 83.5K |
| 09:50 | 7.69 | 7.72 | 7.69 | 7.71 | 95.9K |
| 09:55 | 7.71 | 7.71 | 7.68 | 7.69 | 81.0K |
| 10:00 | 7.69 | 7.69 | 7.67 | 7.67 | 80.6K |
| 10:05 | 7.68 | 7.72 | 7.67 | 7.69 | 82.7K |
| 10:10 | 7.69 | 7.71 | 7.69 | 7.71 | 64.6K |
| 10:15 | 7.71 | 7.73 | 7.71 | 7.73 | 93.0K |
| 10:20 | 7.73 | 7.75 | 7.72 | 7.75 | 50.7K |
| 10:25 | 7.75 | 7.81 | 7.75 | 7.78 | 341.7K |
| 10:30 | 7.77 | 7.81 | 7.77 | 7.79 | 243.3K |
| 10:35 | 7.79 | 7.79 | 7.78 | 7.78 | 47.7K |
| 10:40 | 7.77 | 7.80 | 7.76 | 7.80 | 113.9K |
| 10:45 | 7.80 | 7.83 | 7.79 | 7.81 | 163.0K |
| 10:50 | 7.81 | 7.83 | 7.80 | 7.81 | 46.7K |
| 10:55 | 7.80 | 7.83 | 7.80 | 7.82 | 67.2K |
| 11:00 | 7.81 | 7.82 | 7.80 | 7.82 | 33.0K |
| 11:05 | 7.83 | 7.83 | 7.81 | 7.82 | 60.6K |
| 11:10 | 7.82 | 7.84 | 7.82 | 7.84 | 88.8K |
| 11:15 | 7.84 | 7.84 | 7.78 | 7.79 | 70.4K |
| 11:20 | 7.78 | 7.80 | 7.77 | 7.78 | 96.9K |
| 11:25 | 7.78 | 7.78 | 7.77 | 7.77 | 18.4K |
| 13:00 | 7.78 | 7.80 | 7.74 | 7.75 | 166.0K |
| 13:05 | 7.74 | 7.77 | 7.74 | 7.77 | 206.4K |
| 13:10 | 7.77 | 7.77 | 7.76 | 7.77 | 25.8K |
| 13:15 | 7.76 | 7.78 | 7.75 | 7.77 | 74.3K |
| 13:20 | 7.76 | 7.77 | 7.74 | 7.74 | 78.7K |
| 13:25 | 7.72 | 7.72 | 7.70 | 7.71 | 170.6K |
| 13:30 | 7.70 | 7.72 | 7.70 | 7.72 | 66.1K |
| 13:35 | 7.72 | 7.73 | 7.71 | 7.71 | 179.0K |
| 13:40 | 7.70 | 7.72 | 7.69 | 7.71 | 207.5K |
| 13:45 | 7.71 | 7.74 | 7.71 | 7.73 | 61.4K |
| 13:50 | 7.74 | 7.75 | 7.73 | 7.74 | 70.7K |
| 13:55 | 7.73 | 7.78 | 7.73 | 7.76 | 144.5K |
| 14:00 | 7.76 | 7.77 | 7.76 | 7.77 | 46.8K |
| 14:05 | 7.77 | 7.78 | 7.75 | 7.75 | 105.0K |
| 14:10 | 7.77 | 7.77 | 7.73 | 7.77 | 235.3K |
| 14:15 | 7.77 | 7.78 | 7.75 | 7.78 | 203.2K |
| 14:20 | 7.78 | 7.84 | 7.78 | 7.80 | 253.3K |
| 14:25 | 7.80 | 7.80 | 7.78 | 7.78 | 80.5K |
| 14:30 | 7.78 | 7.80 | 7.77 | 7.77 | 155.0K |
| 14:35 | 7.78 | 7.78 | 7.76 | 7.78 | 38.3K |
| 14:40 | 7.78 | 7.79 | 7.78 | 7.78 | 44.6K |
| 14:45 | 7.78 | 7.81 | 7.78 | 7.81 | 68.1K |
| 14:50 | 7.80 | 7.81 | 7.79 | 7.80 | 198.3K |
| 14:55 | 7.80 | 7.81 | 7.80 | 7.80 | 55.9K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |