Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.55 7.58 7.49 7.50 670.5K
09:35 7.50 7.50 7.47 7.49 160.2K
09:40 7.49 7.49 7.47 7.47 74.0K
09:45 7.47 7.54 7.47 7.52 153.6K
09:50 7.52 7.52 7.49 7.50 41.5K
09:55 7.50 7.50 7.48 7.49 37.7K
10:00 7.49 7.50 7.47 7.49 80.4K
10:05 7.48 7.50 7.48 7.50 76.0K
10:10 7.49 7.51 7.49 7.51 14.8K
10:15 7.50 7.54 7.50 7.54 97.9K
10:20 7.54 7.54 7.51 7.51 55.6K
10:25 7.51 7.52 7.50 7.51 210.6K
10:30 7.52 7.53 7.51 7.52 67.0K
10:35 7.52 7.54 7.52 7.52 22.9K
10:40 7.53 7.53 7.52 7.53 11.1K
10:45 7.52 7.53 7.52 7.53 21.6K
10:50 7.52 7.55 7.52 7.54 45.7K
10:55 7.54 7.54 7.51 7.51 54.3K
11:00 7.51 7.52 7.51 7.52 27.8K
11:05 7.52 7.52 7.51 7.51 4.5K
11:10 7.51 7.53 7.51 7.51 29.2K
11:15 7.51 7.53 7.51 7.53 30.6K
11:20 7.52 7.53 7.51 7.51 44.5K
11:25 7.51 7.52 7.50 7.52 21.9K
11:30 7.51 7.51 7.51 7.51 0.5K
13:00 7.52 7.52 7.49 7.49 48.1K
13:05 7.49 7.51 7.49 7.51 18.6K
13:10 7.51 7.53 7.51 7.51 30.7K
13:15 7.51 7.52 7.50 7.50 13.4K
13:20 7.51 7.51 7.49 7.49 47.2K
13:25 7.49 7.51 7.49 7.50 74.8K
13:30 7.50 7.50 7.48 7.49 96.9K
13:35 7.49 7.50 7.49 7.50 26.7K
13:40 7.50 7.50 7.49 7.49 21.3K
13:45 7.49 7.50 7.49 7.49 30.7K
13:50 7.50 7.50 7.48 7.48 80.2K
13:55 7.49 7.49 7.48 7.49 41.3K
14:00 7.49 7.49 7.48 7.49 30.1K
14:05 7.50 7.50 7.49 7.50 2.7K
14:10 7.50 7.50 7.49 7.49 29.0K
14:15 7.49 7.51 7.49 7.50 43.2K
14:20 7.50 7.51 7.50 7.51 60.1K
14:25 7.51 7.51 7.48 7.49 312.0K
14:30 7.49 7.51 7.49 7.50 93.7K
14:35 7.50 7.51 7.50 7.50 14.9K
14:40 7.50 7.51 7.50 7.51 33.6K
14:45 7.50 7.50 7.49 7.50 155.6K
14:50 7.50 7.51 7.49 7.51 142.3K
14:55 7.51 7.52 7.50 7.52 69.5K
15:40 7.51 7.51 7.51 7.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available