Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.19 8.02 8.19 1,264.5K
09:35 8.20 8.26 8.14 8.18 1,039.6K
09:40 8.19 8.19 8.11 8.15 504.3K
09:45 8.14 8.21 8.12 8.20 527.9K
09:50 8.20 8.20 8.12 8.14 227.5K
09:55 8.14 8.15 8.12 8.12 210.1K
10:00 8.13 8.18 8.12 8.16 300.9K
10:05 8.16 8.18 8.15 8.16 70.6K
10:10 8.16 8.19 8.14 8.19 167.7K
10:15 8.18 8.19 8.17 8.19 143.3K
10:20 8.19 8.19 8.16 8.18 232.0K
10:25 8.18 8.19 8.17 8.19 264.6K
10:30 8.19 8.20 8.18 8.19 126.8K
10:35 8.19 8.20 8.18 8.19 94.5K
10:40 8.19 8.20 8.18 8.19 214.2K
10:45 8.19 8.20 8.17 8.18 64.8K
10:50 8.18 8.18 8.17 8.17 32.8K
10:55 8.18 8.18 8.15 8.18 268.2K
11:00 8.18 8.18 8.16 8.18 100.8K
11:05 8.17 8.18 8.17 8.18 95.0K
11:10 8.18 8.18 8.16 8.16 155.2K
11:15 8.16 8.18 8.16 8.17 238.5K
11:20 8.17 8.18 8.16 8.16 112.8K
11:25 8.17 8.18 8.16 8.18 177.8K
13:00 8.18 8.18 8.16 8.17 134.1K
13:05 8.16 8.18 8.16 8.17 90.0K
13:10 8.17 8.18 8.16 8.17 153.8K
13:15 8.17 8.18 8.16 8.17 89.1K
13:20 8.17 8.18 8.16 8.17 107.8K
13:25 8.17 8.18 8.16 8.17 146.8K
13:30 8.18 8.19 8.17 8.19 169.8K
13:35 8.19 8.19 8.18 8.18 58.3K
13:40 8.19 8.19 8.17 8.18 69.7K
13:45 8.17 8.18 8.16 8.17 174.0K
13:50 8.18 8.18 8.17 8.18 43.3K
13:55 8.18 8.18 8.16 8.16 36.0K
14:00 8.16 8.16 8.15 8.16 60.5K
14:05 8.16 8.16 8.15 8.16 43.2K
14:10 8.16 8.16 8.15 8.15 81.8K
14:15 8.15 8.15 8.13 8.14 61.5K
14:20 8.13 8.13 8.10 8.10 187.1K
14:25 8.11 8.13 8.10 8.13 146.7K
14:30 8.13 8.13 8.12 8.13 74.2K
14:35 8.12 8.13 8.11 8.12 73.8K
14:40 8.11 8.12 8.11 8.11 89.9K
14:45 8.11 8.13 8.11 8.11 59.7K
14:50 8.11 8.13 8.11 8.13 98.6K
14:55 8.13 8.13 8.12 8.12 41.1K
15:40 8.13 8.13 8.13 8.13 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available