Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.32 8.28 8.28 189.5K
09:35 8.29 8.29 8.22 8.22 301.7K
09:40 8.22 8.24 8.21 8.23 73.2K
09:45 8.23 8.24 8.22 8.22 23.4K
09:50 8.22 8.23 8.21 8.22 47.5K
09:55 8.22 8.25 8.20 8.24 152.5K
10:00 8.23 8.26 8.23 8.26 36.8K
10:05 8.25 8.26 8.25 8.25 38.0K
10:10 8.25 8.27 8.24 8.26 78.0K
10:15 8.26 8.26 8.23 8.24 90.0K
10:20 8.24 8.26 8.24 8.25 30.4K
10:25 8.24 8.25 8.22 8.23 76.6K
10:30 8.23 8.26 8.23 8.23 71.0K
10:35 8.23 8.23 8.21 8.21 52.3K
10:40 8.21 8.21 8.18 8.19 110.4K
10:45 8.19 8.20 8.18 8.18 91.0K
10:50 8.18 8.23 8.17 8.23 153.0K
10:55 8.22 8.24 8.21 8.22 28.0K
11:00 8.21 8.24 8.21 8.22 16.9K
11:05 8.23 8.24 8.21 8.22 49.7K
11:10 8.23 8.24 8.21 8.23 33.3K
11:15 8.23 8.24 8.23 8.24 21.1K
11:20 8.24 8.27 8.22 8.24 137.4K
11:25 8.26 8.27 8.23 8.24 25.2K
13:00 8.25 8.28 8.24 8.26 82.6K
13:05 8.27 8.27 8.25 8.26 15.1K
13:10 8.26 8.28 8.25 8.25 53.1K
13:15 8.25 8.27 8.23 8.26 85.9K
13:20 8.24 8.29 8.24 8.29 173.6K
13:25 8.28 8.30 8.27 8.30 93.5K
13:30 8.30 8.30 8.24 8.26 73.5K
13:35 8.26 8.29 8.25 8.27 48.3K
13:40 8.27 8.28 8.25 8.26 102.4K
13:45 8.26 8.28 8.24 8.26 97.1K
13:50 8.28 8.28 8.25 8.28 84.6K
13:55 8.28 8.31 8.27 8.30 174.1K
14:00 8.30 8.31 8.26 8.27 128.7K
14:05 8.28 8.29 8.25 8.26 53.1K
14:10 8.26 8.28 8.24 8.25 165.1K
14:15 8.26 8.27 8.24 8.25 39.9K
14:20 8.25 8.27 8.22 8.25 80.1K
14:25 8.25 8.25 8.22 8.23 90.2K
14:30 8.24 8.27 8.23 8.25 111.1K
14:35 8.25 8.26 8.23 8.24 56.2K
14:40 8.24 8.24 8.22 8.23 155.6K
14:45 8.24 8.24 8.22 8.23 65.4K
14:50 8.22 8.24 8.22 8.24 167.5K
14:55 8.24 8.24 8.22 8.22 31.2K
15:40 8.23 8.23 8.23 8.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available