8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.92 | 7.74 | 7.78 | 398.4K |
| 09:35 | 7.79 | 7.79 | 7.71 | 7.76 | 314.8K |
| 09:40 | 7.78 | 7.78 | 7.70 | 7.73 | 348.7K |
| 09:45 | 7.71 | 7.74 | 7.67 | 7.72 | 243.7K |
| 09:50 | 7.72 | 7.77 | 7.70 | 7.73 | 134.5K |
| 09:55 | 7.71 | 7.77 | 7.70 | 7.75 | 144.1K |
| 10:00 | 7.75 | 7.79 | 7.74 | 7.76 | 166.3K |
| 10:05 | 7.77 | 7.77 | 7.70 | 7.70 | 103.7K |
| 10:10 | 7.71 | 7.81 | 7.70 | 7.81 | 169.3K |
| 10:15 | 7.81 | 7.87 | 7.80 | 7.85 | 144.7K |
| 10:20 | 7.85 | 7.90 | 7.83 | 7.90 | 101.7K |
| 10:25 | 7.89 | 7.89 | 7.82 | 7.82 | 67.1K |
| 10:30 | 7.82 | 7.85 | 7.81 | 7.83 | 79.1K |
| 10:35 | 7.83 | 7.84 | 7.82 | 7.84 | 40.2K |
| 10:40 | 7.84 | 7.85 | 7.82 | 7.83 | 50.5K |
| 10:45 | 7.82 | 7.83 | 7.79 | 7.82 | 122.7K |
| 10:50 | 7.82 | 7.83 | 7.81 | 7.83 | 50.3K |
| 10:55 | 7.82 | 7.83 | 7.81 | 7.82 | 52.3K |
| 11:00 | 7.82 | 7.84 | 7.78 | 7.78 | 109.6K |
| 11:05 | 7.79 | 7.79 | 7.77 | 7.78 | 104.1K |
| 11:10 | 7.78 | 7.79 | 7.76 | 7.77 | 113.3K |
| 11:15 | 7.77 | 7.79 | 7.76 | 7.79 | 65.1K |
| 11:20 | 7.79 | 7.81 | 7.79 | 7.81 | 67.7K |
| 11:25 | 7.81 | 7.89 | 7.81 | 7.87 | 97.8K |
| 13:00 | 7.87 | 7.88 | 7.84 | 7.87 | 176.4K |
| 13:05 | 7.87 | 7.89 | 7.87 | 7.89 | 112.0K |
| 13:10 | 7.89 | 7.91 | 7.89 | 7.91 | 76.4K |
| 13:15 | 7.91 | 7.93 | 7.91 | 7.92 | 39.1K |
| 13:20 | 7.92 | 7.99 | 7.92 | 7.98 | 141.4K |
| 13:25 | 7.98 | 7.99 | 7.97 | 7.97 | 85.4K |
| 13:30 | 7.97 | 7.99 | 7.96 | 7.99 | 81.1K |
| 13:35 | 7.99 | 8.02 | 7.99 | 8.02 | 191.1K |
| 13:40 | 8.00 | 8.05 | 8.00 | 8.01 | 110.2K |
| 13:45 | 8.01 | 8.05 | 8.00 | 8.05 | 113.9K |
| 13:50 | 8.05 | 8.05 | 8.01 | 8.01 | 107.4K |
| 13:55 | 8.00 | 8.02 | 8.00 | 8.01 | 65.3K |
| 14:00 | 8.01 | 8.06 | 8.01 | 8.05 | 174.9K |
| 14:05 | 8.05 | 8.06 | 8.03 | 8.04 | 82.9K |
| 14:10 | 8.05 | 8.10 | 8.05 | 8.09 | 140.4K |
| 14:15 | 8.09 | 8.10 | 8.09 | 8.09 | 41.3K |
| 14:20 | 8.09 | 8.09 | 8.06 | 8.06 | 50.5K |
| 14:25 | 8.06 | 8.08 | 8.06 | 8.08 | 67.6K |
| 14:30 | 8.08 | 8.09 | 8.07 | 8.08 | 70.7K |
| 14:35 | 8.08 | 8.09 | 8.07 | 8.07 | 139.6K |
| 14:40 | 8.07 | 8.07 | 8.03 | 8.04 | 113.2K |
| 14:45 | 8.04 | 8.04 | 8.01 | 8.03 | 116.3K |
| 14:50 | 8.02 | 8.03 | 8.02 | 8.02 | 57.0K |
| 14:55 | 8.02 | 8.03 | 8.01 | 8.02 | 59.2K |
| 15:40 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |