Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.61 8.54 8.56 271.2K
09:35 8.55 8.59 8.54 8.54 111.8K
09:40 8.54 8.55 8.50 8.51 122.0K
09:45 8.50 8.51 8.49 8.50 64.7K
09:50 8.49 8.50 8.48 8.48 99.5K
09:55 8.48 8.48 8.44 8.45 236.2K
10:00 8.45 8.47 8.44 8.45 140.3K
10:05 8.45 8.55 8.45 8.51 471.5K
10:10 8.50 8.51 8.45 8.45 296.4K
10:15 8.45 8.46 8.43 8.45 360.7K
10:20 8.44 8.47 8.44 8.47 117.8K
10:25 8.46 8.49 8.46 8.47 139.7K
10:30 8.47 8.49 8.47 8.49 38.6K
10:35 8.48 8.49 8.47 8.48 70.3K
10:40 8.47 8.49 8.47 8.49 54.5K
10:45 8.47 8.49 8.47 8.47 24.1K
10:50 8.47 8.47 8.46 8.46 93.4K
10:55 8.46 8.47 8.46 8.47 30.1K
11:00 8.47 8.47 8.46 8.46 13.7K
11:05 8.46 8.48 8.46 8.48 40.2K
11:10 8.47 8.47 8.45 8.46 79.1K
11:15 8.46 8.46 8.45 8.45 37.2K
11:20 8.46 8.46 8.45 8.46 27.2K
11:25 8.46 8.46 8.45 8.46 59.1K
13:00 8.45 8.46 8.42 8.43 235.7K
13:05 8.43 8.43 8.42 8.42 35.2K
13:10 8.43 8.43 8.39 8.41 296.4K
13:15 8.41 8.42 8.40 8.40 62.5K
13:20 8.41 8.41 8.39 8.39 88.8K
13:25 8.39 8.41 8.38 8.41 103.0K
13:30 8.40 8.41 8.40 8.41 45.0K
13:35 8.41 8.42 8.40 8.42 21.4K
13:40 8.41 8.42 8.41 8.41 75.8K
13:45 8.40 8.42 8.40 8.42 52.5K
13:50 8.42 8.42 8.41 8.41 47.7K
13:55 8.41 8.43 8.41 8.42 117.0K
14:00 8.41 8.42 8.40 8.40 16.3K
14:05 8.40 8.40 8.39 8.39 41.8K
14:10 8.39 8.39 8.38 8.39 87.9K
14:15 8.38 8.40 8.38 8.38 70.2K
14:20 8.39 8.40 8.39 8.39 27.9K
14:25 8.40 8.40 8.39 8.39 84.4K
14:30 8.39 8.41 8.39 8.39 64.6K
14:35 8.40 8.40 8.39 8.40 21.6K
14:40 8.39 8.40 8.38 8.38 87.3K
14:45 8.38 8.39 8.35 8.37 416.8K
14:50 8.37 8.37 8.36 8.37 90.6K
14:55 8.37 8.39 8.37 8.38 80.5K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available