Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 8.96 8.90 8.95 340.9K
09:35 8.94 8.99 8.94 8.94 184.8K
09:40 8.95 9.00 8.94 8.98 182.0K
09:45 8.98 9.00 8.97 9.00 128.2K
09:50 8.99 9.04 8.99 9.02 207.5K
09:55 9.02 9.04 9.02 9.04 139.6K
10:00 9.04 9.05 9.01 9.05 221.4K
10:05 9.05 9.05 9.02 9.03 154.3K
10:10 9.03 9.05 9.00 9.00 253.1K
10:15 9.00 9.07 9.00 9.06 315.2K
10:20 9.05 9.12 9.05 9.09 524.3K
10:25 9.08 9.09 9.07 9.07 109.0K
10:30 9.07 9.08 9.07 9.07 99.6K
10:35 9.08 9.10 9.07 9.07 171.1K
10:40 9.08 9.08 9.04 9.04 212.9K
10:45 9.05 9.05 9.03 9.03 155.3K
10:50 9.03 9.03 8.99 8.99 260.4K
10:55 8.99 9.00 8.99 9.00 127.9K
11:00 9.00 9.06 8.97 9.04 350.8K
11:05 9.06 9.11 8.98 8.99 836.4K
11:10 8.99 9.00 8.99 9.00 96.7K
11:15 8.99 9.05 8.99 9.05 149.2K
11:20 9.04 9.08 9.03 9.08 123.2K
11:25 9.09 9.11 9.04 9.05 604.3K
13:00 9.04 9.09 9.03 9.08 229.4K
13:05 9.06 9.08 9.04 9.07 177.3K
13:10 9.05 9.08 9.04 9.08 69.3K
13:15 9.07 9.08 9.05 9.07 108.0K
13:20 9.07 9.08 9.06 9.06 97.8K
13:25 9.07 9.10 9.04 9.05 258.9K
13:30 9.05 9.05 9.02 9.02 72.9K
13:35 9.03 9.11 9.03 9.07 409.3K
13:40 9.06 9.06 9.04 9.05 34.6K
13:45 9.04 9.06 9.04 9.04 50.7K
13:50 9.05 9.08 9.05 9.06 66.4K
13:55 9.05 9.07 9.05 9.05 46.7K
14:00 9.06 9.08 9.05 9.07 113.5K
14:05 9.07 9.08 9.06 9.07 66.3K
14:10 9.07 9.09 9.07 9.08 106.6K
14:15 9.08 9.08 9.07 9.07 61.8K
14:20 9.07 9.08 9.06 9.08 96.9K
14:25 9.07 9.08 9.05 9.05 211.8K
14:30 9.06 9.08 9.06 9.07 206.6K
14:35 9.06 9.08 9.05 9.07 109.8K
14:40 9.06 9.08 9.06 9.08 130.1K
14:45 9.07 9.09 9.07 9.08 204.3K
14:50 9.07 9.09 9.06 9.08 148.7K
14:55 9.07 9.10 9.07 9.09 154.8K
15:40 9.11 9.11 9.11 9.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available