8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.18 | 8.97 | 9.08 | 1,495.4K |
| 09:35 | 9.08 | 9.16 | 9.05 | 9.14 | 292.8K |
| 09:40 | 9.14 | 9.20 | 9.12 | 9.18 | 160.2K |
| 09:45 | 9.19 | 9.21 | 9.16 | 9.17 | 242.9K |
| 09:50 | 9.17 | 9.24 | 9.17 | 9.22 | 199.5K |
| 09:55 | 9.22 | 9.24 | 9.22 | 9.24 | 191.1K |
| 10:00 | 9.24 | 9.24 | 9.18 | 9.21 | 711.6K |
| 10:05 | 9.23 | 9.27 | 9.21 | 9.25 | 533.5K |
| 10:10 | 9.26 | 9.26 | 9.19 | 9.23 | 110.4K |
| 10:15 | 9.23 | 9.25 | 9.19 | 9.19 | 358.6K |
| 10:20 | 9.20 | 9.23 | 9.18 | 9.18 | 398.4K |
| 10:25 | 9.18 | 9.23 | 9.17 | 9.22 | 179.1K |
| 10:30 | 9.23 | 9.25 | 9.21 | 9.22 | 187.0K |
| 10:35 | 9.21 | 9.21 | 9.19 | 9.20 | 136.2K |
| 10:40 | 9.19 | 9.20 | 9.18 | 9.18 | 142.9K |
| 10:45 | 9.18 | 9.19 | 9.18 | 9.18 | 50.2K |
| 10:50 | 9.18 | 9.20 | 9.18 | 9.20 | 57.6K |
| 10:55 | 9.20 | 9.21 | 9.19 | 9.20 | 104.8K |
| 11:00 | 9.20 | 9.21 | 9.19 | 9.19 | 114.8K |
| 11:05 | 9.19 | 9.21 | 9.17 | 9.17 | 97.2K |
| 11:10 | 9.17 | 9.20 | 9.17 | 9.20 | 22.4K |
| 11:15 | 9.20 | 9.20 | 9.19 | 9.20 | 95.6K |
| 11:20 | 9.20 | 9.20 | 9.19 | 9.20 | 57.6K |
| 11:25 | 9.20 | 9.20 | 9.18 | 9.20 | 36.5K |
| 11:30 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 13:00 | 9.18 | 9.22 | 9.18 | 9.22 | 125.0K |
| 13:05 | 9.22 | 9.22 | 9.21 | 9.22 | 40.3K |
| 13:10 | 9.22 | 9.22 | 9.19 | 9.21 | 85.8K |
| 13:15 | 9.21 | 9.23 | 9.20 | 9.22 | 68.1K |
| 13:20 | 9.22 | 9.23 | 9.21 | 9.21 | 32.6K |
| 13:25 | 9.22 | 9.23 | 9.19 | 9.22 | 214.1K |
| 13:30 | 9.21 | 9.24 | 9.21 | 9.23 | 52.6K |
| 13:35 | 9.23 | 9.24 | 9.22 | 9.23 | 72.2K |
| 13:40 | 9.23 | 9.24 | 9.22 | 9.24 | 47.2K |
| 13:45 | 9.24 | 9.24 | 9.22 | 9.22 | 46.7K |
| 13:50 | 9.21 | 9.21 | 9.17 | 9.18 | 192.1K |
| 13:55 | 9.18 | 9.22 | 9.18 | 9.20 | 49.9K |
| 14:00 | 9.20 | 9.21 | 9.19 | 9.19 | 47.2K |
| 14:05 | 9.19 | 9.19 | 9.18 | 9.19 | 36.7K |
| 14:10 | 9.19 | 9.21 | 9.18 | 9.21 | 64.2K |
| 14:15 | 9.21 | 9.21 | 9.19 | 9.20 | 76.9K |
| 14:20 | 9.20 | 9.21 | 9.20 | 9.21 | 19.3K |
| 14:25 | 9.21 | 9.21 | 9.19 | 9.20 | 32.4K |
| 14:30 | 9.20 | 9.21 | 9.19 | 9.19 | 91.2K |
| 14:35 | 9.20 | 9.21 | 9.17 | 9.18 | 210.9K |
| 14:40 | 9.18 | 9.19 | 9.15 | 9.17 | 157.3K |
| 14:45 | 9.16 | 9.18 | 9.16 | 9.16 | 361.4K |
| 14:50 | 9.15 | 9.18 | 9.15 | 9.17 | 144.6K |
| 14:55 | 9.17 | 9.19 | 9.17 | 9.17 | 124.6K |
| 15:40 | 9.18 | 9.18 | 9.18 | 9.18 | 36.1K |