Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.50 9.32 9.48 1,237.0K
09:35 9.50 9.69 9.46 9.67 1,972.1K
09:40 9.67 9.72 9.59 9.63 927.1K
09:45 9.63 9.72 9.61 9.61 651.0K
09:50 9.61 9.67 9.57 9.66 491.9K
09:55 9.66 9.73 9.64 9.66 670.5K
10:00 9.66 9.73 9.61 9.70 484.5K
10:05 9.71 9.71 9.67 9.70 187.7K
10:10 9.70 9.70 9.63 9.69 207.7K
10:15 9.70 9.72 9.64 9.64 351.5K
10:20 9.65 9.71 9.65 9.67 218.4K
10:25 9.68 9.71 9.67 9.70 230.7K
10:30 9.70 9.70 9.64 9.67 223.8K
10:35 9.69 9.69 9.65 9.68 286.7K
10:40 9.68 9.68 9.66 9.66 157.2K
10:45 9.67 9.69 9.63 9.66 208.4K
10:50 9.66 9.68 9.65 9.66 90.8K
10:55 9.67 9.68 9.65 9.66 85.6K
11:00 9.66 9.67 9.65 9.67 65.4K
11:05 9.67 9.67 9.65 9.67 47.1K
11:10 9.66 9.66 9.64 9.64 128.3K
11:15 9.64 9.65 9.63 9.63 47.7K
11:20 9.63 9.63 9.61 9.62 104.7K
11:25 9.63 9.63 9.62 9.62 61.1K
13:00 9.61 9.61 9.55 9.59 360.5K
13:05 9.59 9.60 9.57 9.57 72.0K
13:10 9.57 9.60 9.57 9.60 214.7K
13:15 9.60 9.60 9.56 9.56 114.0K
13:20 9.57 9.58 9.55 9.58 150.5K
13:25 9.58 9.58 9.53 9.53 79.1K
13:30 9.53 9.60 9.50 9.60 507.9K
13:35 9.61 9.62 9.57 9.57 208.7K
13:40 9.58 9.61 9.58 9.60 83.4K
13:45 9.59 9.61 9.59 9.60 61.3K
13:50 9.60 9.62 9.60 9.61 98.4K
13:55 9.60 9.61 9.56 9.56 91.9K
14:00 9.55 9.57 9.55 9.56 194.2K
14:05 9.56 9.58 9.56 9.57 95.2K
14:10 9.57 9.65 9.56 9.64 404.7K
14:15 9.65 9.66 9.60 9.61 250.0K
14:20 9.61 9.62 9.59 9.60 122.7K
14:25 9.60 9.60 9.59 9.60 44.1K
14:30 9.59 9.61 9.59 9.59 120.6K
14:35 9.60 9.61 9.59 9.59 234.3K
14:40 9.60 9.60 9.58 9.59 175.0K
14:45 9.58 9.67 9.58 9.67 1,138.3K
14:50 9.65 9.66 9.60 9.65 839.6K
14:55 9.65 9.65 9.61 9.65 423.5K
15:40 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available