8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.23 | 9.23 | 9.06 | 9.16 | 1,319.7K |
| 09:35 | 9.17 | 9.19 | 9.12 | 9.15 | 219.9K |
| 09:40 | 9.20 | 9.22 | 9.15 | 9.22 | 284.0K |
| 09:45 | 9.22 | 9.22 | 9.16 | 9.16 | 156.1K |
| 09:50 | 9.17 | 9.19 | 9.14 | 9.18 | 157.0K |
| 09:55 | 9.19 | 9.20 | 9.17 | 9.18 | 115.0K |
| 10:00 | 9.19 | 9.20 | 9.17 | 9.18 | 110.8K |
| 10:05 | 9.18 | 9.21 | 9.18 | 9.20 | 69.4K |
| 10:10 | 9.20 | 9.25 | 9.18 | 9.23 | 242.0K |
| 10:15 | 9.24 | 9.24 | 9.19 | 9.19 | 174.4K |
| 10:20 | 9.21 | 9.21 | 9.18 | 9.18 | 94.1K |
| 10:25 | 9.19 | 9.19 | 9.17 | 9.18 | 62.2K |
| 10:30 | 9.19 | 9.19 | 9.17 | 9.18 | 63.5K |
| 10:35 | 9.18 | 9.19 | 9.14 | 9.15 | 180.4K |
| 10:40 | 9.15 | 9.16 | 9.13 | 9.13 | 82.3K |
| 10:45 | 9.13 | 9.13 | 9.11 | 9.11 | 122.3K |
| 10:50 | 9.12 | 9.12 | 9.10 | 9.11 | 136.5K |
| 10:55 | 9.10 | 9.12 | 9.10 | 9.11 | 73.6K |
| 11:00 | 9.11 | 9.11 | 9.05 | 9.06 | 241.8K |
| 11:05 | 9.07 | 9.09 | 9.06 | 9.09 | 87.7K |
| 11:10 | 9.10 | 9.10 | 9.07 | 9.09 | 41.0K |
| 11:15 | 9.08 | 9.09 | 9.06 | 9.06 | 100.2K |
| 11:20 | 9.06 | 9.08 | 9.03 | 9.04 | 342.5K |
| 11:25 | 9.04 | 9.07 | 9.03 | 9.07 | 114.3K |
| 11:30 | 9.07 | 9.07 | 9.07 | 9.07 | 1.5K |
| 13:00 | 9.07 | 9.08 | 9.04 | 9.07 | 151.2K |
| 13:05 | 9.08 | 9.09 | 9.07 | 9.07 | 64.0K |
| 13:10 | 9.07 | 9.08 | 9.04 | 9.05 | 93.6K |
| 13:15 | 9.04 | 9.07 | 9.03 | 9.03 | 137.9K |
| 13:20 | 9.04 | 9.11 | 9.03 | 9.10 | 187.1K |
| 13:25 | 9.10 | 9.11 | 9.06 | 9.06 | 124.5K |
| 13:30 | 9.06 | 9.10 | 9.06 | 9.08 | 59.2K |
| 13:35 | 9.08 | 9.11 | 9.08 | 9.09 | 69.4K |
| 13:40 | 9.08 | 9.09 | 9.06 | 9.08 | 70.9K |
| 13:45 | 9.08 | 9.08 | 9.06 | 9.07 | 33.9K |
| 13:50 | 9.08 | 9.10 | 9.07 | 9.07 | 49.7K |
| 13:55 | 9.08 | 9.12 | 9.06 | 9.10 | 118.0K |
| 14:00 | 9.11 | 9.14 | 9.09 | 9.13 | 119.1K |
| 14:05 | 9.12 | 9.15 | 9.11 | 9.12 | 50.2K |
| 14:10 | 9.12 | 9.15 | 9.10 | 9.10 | 53.0K |
| 14:15 | 9.10 | 9.12 | 9.05 | 9.09 | 111.9K |
| 14:20 | 9.08 | 9.08 | 8.99 | 9.02 | 778.5K |
| 14:25 | 9.02 | 9.07 | 9.02 | 9.04 | 255.5K |
| 14:30 | 9.03 | 9.05 | 9.03 | 9.05 | 67.8K |
| 14:35 | 9.04 | 9.07 | 9.04 | 9.06 | 115.9K |
| 14:40 | 9.07 | 9.07 | 9.05 | 9.07 | 75.2K |
| 14:45 | 9.06 | 9.12 | 9.06 | 9.11 | 229.0K |
| 14:50 | 9.11 | 9.11 | 9.08 | 9.09 | 220.8K |
| 14:55 | 9.09 | 9.13 | 9.08 | 9.13 | 105.7K |
| 15:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |