8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.12 | 9.03 | 9.03 | 394.3K |
| 09:35 | 9.04 | 9.06 | 9.00 | 9.05 | 340.5K |
| 09:40 | 9.05 | 9.16 | 9.05 | 9.16 | 275.7K |
| 09:45 | 9.16 | 9.25 | 9.15 | 9.23 | 571.2K |
| 09:50 | 9.25 | 9.25 | 9.20 | 9.21 | 173.7K |
| 09:55 | 9.21 | 9.22 | 9.13 | 9.17 | 350.2K |
| 10:00 | 9.19 | 9.20 | 9.16 | 9.17 | 112.6K |
| 10:05 | 9.16 | 9.17 | 9.08 | 9.12 | 638.0K |
| 10:10 | 9.11 | 9.21 | 9.10 | 9.21 | 259.6K |
| 10:15 | 9.18 | 9.18 | 9.13 | 9.16 | 319.8K |
| 10:20 | 9.16 | 9.16 | 9.12 | 9.14 | 166.2K |
| 10:25 | 9.14 | 9.14 | 9.11 | 9.12 | 158.2K |
| 10:30 | 9.12 | 9.15 | 9.11 | 9.14 | 408.0K |
| 10:35 | 9.18 | 9.21 | 9.17 | 9.17 | 357.2K |
| 10:40 | 9.18 | 9.20 | 9.17 | 9.18 | 113.4K |
| 10:45 | 9.18 | 9.19 | 9.16 | 9.17 | 40.2K |
| 10:50 | 9.18 | 9.18 | 9.16 | 9.17 | 49.0K |
| 10:55 | 9.17 | 9.19 | 9.17 | 9.17 | 52.9K |
| 11:00 | 9.19 | 9.19 | 9.15 | 9.18 | 155.8K |
| 11:05 | 9.17 | 9.22 | 9.17 | 9.21 | 80.0K |
| 11:10 | 9.21 | 9.24 | 9.15 | 9.23 | 340.1K |
| 11:15 | 9.22 | 9.27 | 9.22 | 9.27 | 285.3K |
| 11:20 | 9.27 | 9.27 | 9.24 | 9.25 | 97.6K |
| 11:25 | 9.24 | 9.26 | 9.24 | 9.26 | 71.6K |
| 13:00 | 9.26 | 9.26 | 9.21 | 9.22 | 604.7K |
| 13:05 | 9.23 | 9.23 | 9.20 | 9.20 | 82.1K |
| 13:10 | 9.21 | 9.25 | 9.21 | 9.25 | 114.8K |
| 13:15 | 9.25 | 9.25 | 9.23 | 9.25 | 72.5K |
| 13:20 | 9.25 | 9.26 | 9.23 | 9.23 | 117.2K |
| 13:25 | 9.23 | 9.25 | 9.23 | 9.25 | 116.0K |
| 13:30 | 9.25 | 9.26 | 9.23 | 9.23 | 66.3K |
| 13:35 | 9.24 | 9.25 | 9.23 | 9.25 | 27.3K |
| 13:40 | 9.25 | 9.25 | 9.24 | 9.24 | 19.9K |
| 13:45 | 9.24 | 9.26 | 9.24 | 9.25 | 162.9K |
| 13:50 | 9.25 | 9.26 | 9.25 | 9.26 | 43.3K |
| 13:55 | 9.25 | 9.27 | 9.24 | 9.25 | 61.1K |
| 14:00 | 9.25 | 9.30 | 9.25 | 9.29 | 197.6K |
| 14:05 | 9.29 | 9.30 | 9.28 | 9.30 | 48.2K |
| 14:10 | 9.29 | 9.35 | 9.29 | 9.33 | 526.2K |
| 14:15 | 9.33 | 9.36 | 9.33 | 9.34 | 127.1K |
| 14:20 | 9.34 | 9.35 | 9.32 | 9.34 | 141.0K |
| 14:25 | 9.34 | 9.34 | 9.32 | 9.33 | 84.9K |
| 14:30 | 9.32 | 9.33 | 9.30 | 9.32 | 130.7K |
| 14:35 | 9.32 | 9.35 | 9.32 | 9.33 | 88.6K |
| 14:40 | 9.34 | 9.34 | 9.32 | 9.34 | 116.8K |
| 14:45 | 9.34 | 9.34 | 9.32 | 9.34 | 191.1K |
| 14:50 | 9.34 | 9.36 | 9.31 | 9.36 | 284.4K |
| 14:55 | 9.35 | 9.36 | 9.33 | 9.36 | 112.0K |
| 15:40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |