Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.50 9.36 9.45 695.4K
09:35 9.44 9.51 9.42 9.49 247.6K
09:40 9.47 9.48 9.41 9.43 192.8K
09:45 9.42 9.42 9.37 9.39 300.5K
09:50 9.38 9.39 9.33 9.34 180.7K
09:55 9.33 9.34 9.30 9.31 230.2K
10:00 9.30 9.31 9.26 9.29 293.8K
10:05 9.29 9.30 9.25 9.27 251.7K
10:10 9.26 9.30 9.26 9.30 126.8K
10:15 9.29 9.30 9.26 9.29 92.0K
10:20 9.28 9.29 9.21 9.23 226.7K
10:25 9.23 9.24 9.22 9.22 75.5K
10:30 9.22 9.23 9.22 9.23 72.7K
10:35 9.23 9.24 9.22 9.24 84.3K
10:40 9.23 9.24 9.22 9.23 63.4K
10:45 9.22 9.23 9.21 9.23 72.0K
10:50 9.23 9.23 9.22 9.23 52.0K
10:55 9.22 9.23 9.20 9.20 156.9K
11:00 9.20 9.24 9.20 9.22 163.5K
11:05 9.22 9.24 9.21 9.21 104.7K
11:10 9.23 9.23 9.20 9.22 73.0K
11:15 9.22 9.23 9.18 9.20 103.5K
11:20 9.20 9.20 9.16 9.18 160.5K
11:25 9.19 9.20 9.17 9.18 48.0K
13:00 9.19 9.19 9.13 9.15 373.7K
13:05 9.16 9.18 9.16 9.16 63.3K
13:10 9.17 9.18 9.15 9.15 111.4K
13:15 9.15 9.16 9.14 9.15 68.5K
13:20 9.14 9.16 9.14 9.14 117.4K
13:25 9.15 9.16 9.14 9.14 59.9K
13:30 9.14 9.18 9.13 9.15 279.9K
13:35 9.15 9.16 9.14 9.15 58.1K
13:40 9.15 9.16 9.15 9.15 105.9K
13:45 9.16 9.18 9.15 9.17 173.7K
13:50 9.17 9.18 9.16 9.16 63.6K
13:55 9.16 9.16 9.14 9.14 129.1K
14:00 9.14 9.16 9.14 9.15 149.4K
14:05 9.15 9.16 9.14 9.14 126.9K
14:10 9.14 9.15 9.14 9.15 31.9K
14:15 9.14 9.15 9.14 9.14 52.7K
14:20 9.14 9.15 9.14 9.14 102.8K
14:25 9.15 9.15 9.13 9.13 84.6K
14:30 9.13 9.15 9.13 9.14 204.8K
14:35 9.14 9.16 9.13 9.15 132.2K
14:40 9.15 9.17 9.15 9.15 132.0K
14:45 9.15 9.17 9.15 9.15 176.9K
14:50 9.15 9.16 9.15 9.15 247.5K
14:55 9.16 9.16 9.14 9.14 80.1K
15:40 9.14 9.14 9.14 9.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available