Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.89 8.84 8.87 136.2K
09:35 8.87 8.88 8.86 8.88 44.6K
09:40 8.88 8.89 8.87 8.89 59.3K
09:45 8.89 8.89 8.86 8.87 115.1K
09:50 8.87 8.89 8.86 8.86 82.7K
09:55 8.87 8.87 8.86 8.86 55.2K
10:00 8.87 8.94 8.87 8.90 185.0K
10:05 8.89 8.90 8.88 8.88 51.0K
10:10 8.89 8.89 8.87 8.89 25.3K
10:15 8.89 8.89 8.87 8.88 32.1K
10:20 8.88 8.88 8.85 8.86 57.4K
10:25 8.86 8.86 8.83 8.83 108.0K
10:30 8.83 8.84 8.82 8.83 45.9K
10:35 8.84 8.84 8.82 8.83 31.2K
10:40 8.83 8.83 8.81 8.83 15.3K
10:45 8.83 8.83 8.80 8.81 49.6K
10:50 8.81 8.81 8.79 8.79 89.0K
10:55 8.80 8.80 8.79 8.79 28.2K
11:00 8.79 8.80 8.78 8.78 41.2K
11:05 8.79 8.80 8.78 8.78 44.4K
11:10 8.79 8.81 8.78 8.80 104.7K
11:15 8.80 8.82 8.80 8.80 21.6K
11:20 8.80 8.81 8.80 8.81 2.8K
11:25 8.80 8.81 8.80 8.81 14.4K
11:30 8.81 8.81 8.81 8.81 1.8K
13:00 8.80 8.83 8.80 8.82 102.2K
13:05 8.82 8.82 8.80 8.80 15.8K
13:10 8.81 8.81 8.79 8.79 55.5K
13:15 8.79 8.80 8.78 8.78 39.2K
13:20 8.78 8.78 8.77 8.78 14.2K
13:25 8.77 8.78 8.76 8.76 24.8K
13:30 8.77 8.78 8.76 8.78 86.8K
13:35 8.78 8.78 8.76 8.77 42.4K
13:40 8.76 8.77 8.76 8.77 9.0K
13:45 8.77 8.78 8.76 8.78 27.7K
13:50 8.78 8.78 8.76 8.77 94.7K
13:55 8.78 8.78 8.76 8.77 28.7K
14:00 8.76 8.83 8.73 8.77 481.4K
14:05 8.79 8.82 8.78 8.80 50.3K
14:10 8.80 8.83 8.79 8.80 57.0K
14:15 8.81 8.81 8.75 8.78 167.1K
14:20 8.79 8.82 8.76 8.81 91.7K
14:25 8.80 8.80 8.75 8.78 149.6K
14:30 8.80 8.81 8.79 8.81 66.6K
14:35 8.81 8.82 8.80 8.82 64.2K
14:40 8.81 8.82 8.79 8.79 122.5K
14:45 8.81 8.82 8.79 8.81 110.3K
14:50 8.81 8.81 8.80 8.80 92.9K
14:55 8.81 8.81 8.80 8.80 22.5K
15:40 8.81 8.81 8.81 8.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available