Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.73 8.64 8.70 182.7K
09:35 8.71 8.73 8.69 8.70 101.8K
09:40 8.70 8.71 8.68 8.69 71.0K
09:45 8.69 8.72 8.68 8.69 55.4K
09:50 8.70 8.70 8.67 8.68 35.9K
09:55 8.68 8.71 8.67 8.71 34.5K
10:00 8.72 8.72 8.67 8.68 43.3K
10:05 8.68 8.69 8.68 8.69 11.8K
10:10 8.68 8.68 8.65 8.65 49.2K
10:15 8.66 8.67 8.66 8.67 93.1K
10:20 8.66 8.68 8.66 8.67 51.1K
10:25 8.67 8.68 8.66 8.67 36.3K
10:30 8.66 8.68 8.65 8.65 36.9K
10:35 8.65 8.70 8.64 8.70 217.7K
10:40 8.70 8.72 8.69 8.70 98.0K
10:45 8.70 8.74 8.70 8.74 117.0K
10:50 8.73 8.75 8.73 8.74 65.4K
10:55 8.74 8.75 8.73 8.74 35.2K
11:00 8.75 8.75 8.72 8.73 85.3K
11:05 8.74 8.75 8.72 8.73 21.4K
11:10 8.73 8.74 8.72 8.72 11.5K
11:15 8.73 8.74 8.72 8.72 16.8K
11:20 8.73 8.73 8.71 8.72 29.5K
11:25 8.72 8.74 8.71 8.74 30.6K
13:00 8.73 8.77 8.71 8.76 115.6K
13:05 8.76 8.79 8.76 8.77 52.3K
13:10 8.78 8.80 8.77 8.78 73.8K
13:15 8.78 8.78 8.76 8.77 19.9K
13:20 8.77 8.77 8.76 8.77 11.2K
13:25 8.76 8.76 8.74 8.74 35.4K
13:30 8.73 8.75 8.73 8.73 34.2K
13:35 8.73 8.73 8.71 8.72 37.1K
13:40 8.72 8.72 8.70 8.71 41.7K
13:45 8.71 8.72 8.71 8.72 43.3K
13:50 8.72 8.72 8.70 8.71 44.8K
13:55 8.71 8.72 8.71 8.72 24.8K
14:00 8.72 8.73 8.70 8.73 43.2K
14:05 8.73 8.73 8.71 8.72 17.9K
14:10 8.72 8.73 8.71 8.72 38.9K
14:15 8.72 8.73 8.72 8.73 14.2K
14:20 8.72 8.74 8.72 8.73 14.8K
14:25 8.73 8.74 8.73 8.74 27.9K
14:30 8.74 8.75 8.72 8.73 70.7K
14:35 8.73 8.75 8.73 8.74 79.0K
14:40 8.73 8.75 8.72 8.75 128.4K
14:45 8.75 8.75 8.72 8.74 65.1K
14:50 8.73 8.75 8.72 8.72 128.3K
14:55 8.75 8.76 8.72 8.75 28.5K
15:40 8.74 8.74 8.74 8.74 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available