Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.76 8.72 8.74 151.1K
09:35 8.73 8.75 8.72 8.74 78.5K
09:40 8.75 8.77 8.74 8.74 116.8K
09:45 8.74 8.77 8.74 8.76 189.0K
09:50 8.76 8.77 8.75 8.75 58.9K
09:55 8.75 8.77 8.74 8.75 47.6K
10:00 8.75 8.75 8.74 8.74 37.6K
10:05 8.75 8.75 8.73 8.73 47.2K
10:10 8.74 8.74 8.70 8.72 129.4K
10:15 8.70 8.72 8.67 8.70 269.6K
10:20 8.70 8.73 8.70 8.71 91.1K
10:25 8.71 8.72 8.71 8.71 25.4K
10:30 8.71 8.72 8.69 8.71 78.7K
10:35 8.70 8.71 8.69 8.69 66.7K
10:40 8.69 8.71 8.68 8.71 87.5K
10:45 8.70 8.71 8.69 8.69 43.2K
10:50 8.70 8.70 8.68 8.69 100.9K
10:55 8.67 8.70 8.67 8.68 60.1K
11:00 8.67 8.68 8.67 8.67 96.5K
11:05 8.67 8.68 8.67 8.67 33.6K
11:10 8.68 8.68 8.66 8.66 108.2K
11:15 8.66 8.66 8.65 8.66 42.5K
11:20 8.65 8.67 8.65 8.66 45.7K
11:25 8.66 8.67 8.65 8.66 42.1K
13:00 8.66 8.70 8.66 8.67 72.5K
13:05 8.69 8.69 8.67 8.67 12.9K
13:10 8.67 8.69 8.67 8.67 38.8K
13:15 8.67 8.68 8.67 8.67 25.3K
13:20 8.68 8.68 8.66 8.67 81.8K
13:25 8.67 8.69 8.67 8.68 27.6K
13:30 8.69 8.69 8.68 8.69 17.5K
13:35 8.69 8.70 8.68 8.68 80.3K
13:40 8.69 8.69 8.68 8.68 71.7K
13:45 8.68 8.69 8.68 8.68 14.2K
13:50 8.68 8.71 8.68 8.70 67.4K
13:55 8.71 8.71 8.69 8.69 79.3K
14:00 8.68 8.69 8.68 8.69 36.6K
14:05 8.69 8.69 8.68 8.69 15.4K
14:10 8.68 8.69 8.68 8.68 50.2K
14:15 8.68 8.70 8.68 8.69 80.6K
14:20 8.69 8.70 8.68 8.68 40.5K
14:25 8.69 8.70 8.69 8.69 32.5K
14:30 8.70 8.70 8.69 8.70 17.3K
14:35 8.69 8.70 8.68 8.70 68.3K
14:40 8.69 8.71 8.68 8.70 63.7K
14:45 8.69 8.72 8.69 8.70 54.8K
14:50 8.70 8.74 8.69 8.71 160.8K
14:55 8.71 8.72 8.71 8.71 16.0K
15:40 8.71 8.71 8.71 8.71 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available