Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.75 8.68 8.71 217.8K
09:35 8.71 8.72 8.69 8.70 35.5K
09:40 8.70 8.72 8.69 8.71 68.1K
09:45 8.71 8.72 8.70 8.71 65.2K
09:50 8.71 8.72 8.71 8.71 38.2K
09:55 8.71 8.71 8.70 8.71 38.7K
10:00 8.71 8.71 8.69 8.69 25.7K
10:05 8.69 8.70 8.69 8.69 49.5K
10:10 8.69 8.70 8.68 8.68 104.1K
10:15 8.68 8.69 8.68 8.69 48.1K
10:20 8.68 8.69 8.68 8.68 27.8K
10:25 8.68 8.69 8.68 8.68 25.5K
10:30 8.69 8.69 8.68 8.69 52.6K
10:35 8.68 8.74 8.68 8.71 276.2K
10:40 8.71 8.72 8.69 8.70 68.8K
10:45 8.69 8.71 8.68 8.69 83.0K
10:50 8.69 8.71 8.69 8.69 37.3K
10:55 8.69 8.70 8.67 8.68 79.4K
11:00 8.68 8.68 8.66 8.68 145.0K
11:05 8.67 8.69 8.67 8.68 52.1K
11:10 8.69 8.69 8.68 8.69 59.1K
11:15 8.69 8.69 8.68 8.68 30.9K
11:20 8.68 8.69 8.68 8.69 4.1K
11:25 8.68 8.70 8.68 8.70 29.3K
13:00 8.70 8.71 8.69 8.69 38.3K
13:05 8.69 8.70 8.68 8.70 42.1K
13:10 8.70 8.73 8.69 8.72 159.1K
13:15 8.71 8.71 8.69 8.69 27.6K
13:20 8.69 8.70 8.68 8.69 64.4K
13:25 8.69 8.70 8.68 8.70 53.8K
13:30 8.70 8.70 8.67 8.68 154.9K
13:35 8.68 8.68 8.67 8.67 27.4K
13:40 8.68 8.69 8.67 8.67 76.6K
13:45 8.67 8.68 8.65 8.65 184.3K
13:50 8.66 8.66 8.64 8.65 182.0K
13:55 8.65 8.66 8.64 8.64 39.8K
14:00 8.65 8.66 8.65 8.66 36.5K
14:05 8.66 8.66 8.64 8.64 46.6K
14:10 8.65 8.65 8.63 8.63 243.4K
14:15 8.63 8.65 8.63 8.64 63.7K
14:20 8.64 8.66 8.64 8.66 22.9K
14:25 8.66 8.66 8.65 8.65 18.7K
14:30 8.65 8.66 8.64 8.65 34.9K
14:35 8.65 8.66 8.65 8.65 12.2K
14:40 8.65 8.67 8.65 8.67 64.0K
14:45 8.67 8.67 8.65 8.66 73.9K
14:50 8.66 8.67 8.65 8.65 132.5K
14:55 8.65 8.66 8.65 8.66 36.4K
15:40 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available