Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.71 8.63 8.69 483.9K
09:35 8.69 8.70 8.68 8.69 58.1K
09:40 8.70 8.70 8.68 8.68 60.6K
09:45 8.69 8.73 8.69 8.71 431.9K
09:50 8.72 8.83 8.71 8.82 904.3K
09:55 8.83 8.86 8.79 8.82 340.3K
10:00 8.83 8.84 8.81 8.81 93.7K
10:05 8.81 8.84 8.81 8.83 111.9K
10:10 8.83 8.83 8.79 8.79 176.0K
10:15 8.79 8.80 8.78 8.78 61.4K
10:20 8.78 8.82 8.78 8.82 92.3K
10:25 8.82 8.82 8.79 8.80 79.4K
10:30 8.80 8.80 8.77 8.77 38.0K
10:35 8.77 8.78 8.75 8.75 68.4K
10:40 8.75 8.75 8.72 8.73 157.1K
10:45 8.73 8.74 8.73 8.73 10.1K
10:50 8.74 8.74 8.73 8.73 31.6K
10:55 8.73 8.74 8.73 8.74 42.9K
11:00 8.73 8.74 8.72 8.72 87.1K
11:05 8.73 8.73 8.72 8.73 23.6K
11:10 8.72 8.73 8.72 8.73 40.0K
11:15 8.72 8.73 8.71 8.71 50.5K
11:20 8.71 8.72 8.70 8.71 63.9K
11:25 8.71 8.71 8.70 8.71 17.3K
13:00 8.71 8.71 8.70 8.71 41.2K
13:05 8.71 8.71 8.70 8.70 12.8K
13:10 8.71 8.71 8.70 8.71 23.3K
13:15 8.71 8.71 8.70 8.71 36.0K
13:20 8.70 8.71 8.70 8.71 43.2K
13:25 8.71 8.71 8.70 8.70 21.2K
13:30 8.70 8.71 8.70 8.70 40.3K
13:35 8.71 8.71 8.69 8.69 67.8K
13:40 8.70 8.70 8.69 8.70 20.5K
13:45 8.69 8.70 8.69 8.70 56.7K
13:50 8.70 8.72 8.70 8.71 59.2K
13:55 8.71 8.72 8.71 8.72 50.5K
14:00 8.72 8.73 8.71 8.73 34.4K
14:05 8.71 8.73 8.71 8.73 81.1K
14:10 8.73 8.74 8.72 8.73 56.9K
14:15 8.72 8.74 8.72 8.73 39.1K
14:20 8.74 8.75 8.72 8.73 91.5K
14:25 8.72 8.74 8.72 8.72 63.1K
14:30 8.74 8.75 8.72 8.72 60.0K
14:35 8.72 8.74 8.71 8.72 131.5K
14:40 8.72 8.73 8.71 8.72 109.0K
14:45 8.72 8.73 8.71 8.71 28.5K
14:50 8.71 8.72 8.70 8.71 117.1K
14:55 8.72 8.73 8.71 8.71 41.4K
15:40 8.74 8.74 8.74 8.74 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available