Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.72 8.66 8.67 175.6K
09:35 8.67 8.70 8.67 8.68 55.1K
09:40 8.68 8.69 8.66 8.68 172.1K
09:45 8.68 8.70 8.67 8.70 30.8K
09:50 8.70 8.70 8.68 8.68 35.7K
09:55 8.68 8.69 8.66 8.67 122.5K
10:00 8.67 8.67 8.66 8.67 109.9K
10:05 8.66 8.66 8.65 8.66 151.3K
10:10 8.65 8.66 8.64 8.64 40.9K
10:15 8.64 8.65 8.60 8.61 315.7K
10:20 8.60 8.63 8.60 8.63 136.5K
10:25 8.62 8.65 8.62 8.64 77.3K
10:30 8.64 8.65 8.63 8.65 65.4K
10:35 8.65 8.67 8.64 8.67 68.4K
10:40 8.67 8.67 8.65 8.67 68.3K
10:45 8.65 8.67 8.63 8.63 58.8K
10:50 8.63 8.64 8.63 8.64 38.0K
10:55 8.63 8.64 8.63 8.64 15.9K
11:00 8.63 8.64 8.62 8.63 32.0K
11:05 8.63 8.64 8.63 8.63 8.6K
11:10 8.64 8.64 8.63 8.64 20.4K
11:15 8.63 8.64 8.63 8.63 23.6K
11:20 8.64 8.64 8.63 8.63 5.2K
11:25 8.64 8.65 8.63 8.64 32.7K
13:00 8.64 8.66 8.64 8.64 21.8K
13:05 8.65 8.67 8.65 8.67 38.2K
13:10 8.67 8.68 8.67 8.67 32.3K
13:15 8.68 8.69 8.67 8.68 85.3K
13:20 8.68 8.69 8.68 8.69 48.6K
13:25 8.68 8.69 8.67 8.68 45.9K
13:30 8.68 8.69 8.67 8.68 44.0K
13:35 8.68 8.69 8.67 8.69 25.5K
13:40 8.67 8.68 8.67 8.68 9.5K
13:45 8.67 8.68 8.67 8.68 8.5K
13:50 8.68 8.68 8.67 8.68 36.5K
13:55 8.67 8.69 8.67 8.69 28.8K
14:00 8.68 8.68 8.65 8.65 38.0K
14:05 8.65 8.66 8.65 8.66 170.3K
14:10 8.65 8.65 8.64 8.65 74.9K
14:15 8.65 8.66 8.64 8.65 46.8K
14:20 8.66 8.66 8.64 8.65 30.6K
14:25 8.66 8.66 8.64 8.65 13.1K
14:30 8.65 8.65 8.63 8.64 112.9K
14:35 8.63 8.69 8.63 8.65 218.6K
14:40 8.66 8.66 8.65 8.65 55.6K
14:45 8.66 8.67 8.65 8.66 148.9K
14:50 8.66 8.67 8.61 8.63 870.6K
14:55 8.63 8.64 8.62 8.62 44.8K
15:40 8.62 8.62 8.62 8.62 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available