Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.11 9.05 9.06 419.9K
09:35 9.05 9.06 9.04 9.06 44.7K
09:40 9.06 9.07 9.05 9.06 39.8K
09:45 9.05 9.05 9.03 9.04 129.4K
09:50 9.04 9.04 9.02 9.03 59.7K
09:55 9.02 9.04 9.02 9.03 29.6K
10:00 9.03 9.03 9.01 9.01 68.4K
10:05 9.01 9.01 8.99 9.00 79.4K
10:10 9.01 9.01 9.00 9.01 61.0K
10:15 9.02 9.02 8.98 8.99 86.8K
10:20 8.98 8.99 8.97 8.98 53.5K
10:25 8.99 8.99 8.98 8.99 25.2K
10:30 8.99 8.99 8.97 8.97 28.3K
10:35 8.98 8.98 8.97 8.97 29.6K
10:40 8.97 8.98 8.95 8.95 146.6K
10:45 8.95 8.96 8.95 8.95 20.8K
10:50 8.95 8.95 8.94 8.95 85.7K
10:55 8.94 8.96 8.94 8.94 24.7K
11:00 8.95 8.96 8.94 8.94 71.3K
11:05 8.95 9.00 8.94 9.00 266.3K
11:10 9.00 9.01 8.98 9.00 52.7K
11:15 9.00 9.05 8.99 9.01 131.5K
11:20 9.01 9.06 9.01 9.03 60.6K
11:25 9.05 9.05 9.00 9.05 64.7K
13:00 9.05 9.05 9.02 9.05 93.0K
13:05 9.03 9.05 8.97 8.97 69.5K
13:10 8.97 9.00 8.97 8.98 28.7K
13:15 8.98 8.99 8.98 8.98 34.5K
13:20 8.98 8.99 8.97 8.97 50.6K
13:25 8.97 9.06 8.97 9.05 338.5K
13:30 9.00 9.01 8.99 8.99 71.4K
13:35 8.98 8.99 8.97 8.99 93.4K
13:40 8.97 9.00 8.96 9.00 70.7K
13:45 8.99 9.05 8.97 9.05 186.0K
13:50 9.01 9.02 8.99 8.99 37.1K
13:55 9.01 9.05 9.00 9.02 101.1K
14:00 9.01 9.05 9.00 9.03 35.5K
14:05 9.02 9.06 9.02 9.06 166.8K
14:10 9.06 9.07 9.05 9.07 101.2K
14:15 9.07 9.10 9.07 9.09 175.4K
14:20 9.08 9.09 9.07 9.09 135.9K
14:25 9.09 9.09 9.06 9.06 137.4K
14:30 9.06 9.07 9.04 9.04 52.7K
14:35 9.04 9.05 9.03 9.04 48.6K
14:40 9.04 9.04 9.03 9.03 44.5K
14:45 9.03 9.04 9.02 9.03 71.1K
14:50 9.04 9.05 9.03 9.03 159.1K
14:55 9.04 9.05 9.03 9.05 36.6K
15:40 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available