8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 9.13 | 8.99 | 9.11 | 973.0K |
| 09:35 | 9.12 | 9.14 | 9.07 | 9.07 | 239.7K |
| 09:40 | 9.07 | 9.09 | 9.07 | 9.08 | 119.5K |
| 09:45 | 9.09 | 9.10 | 9.07 | 9.09 | 77.3K |
| 09:50 | 9.09 | 9.10 | 9.07 | 9.08 | 65.9K |
| 09:55 | 9.08 | 9.09 | 9.06 | 9.09 | 130.6K |
| 10:00 | 9.08 | 9.10 | 9.08 | 9.09 | 56.5K |
| 10:05 | 9.09 | 9.17 | 9.08 | 9.15 | 612.7K |
| 10:10 | 9.14 | 9.15 | 9.12 | 9.12 | 118.3K |
| 10:15 | 9.13 | 9.14 | 9.12 | 9.12 | 64.6K |
| 10:20 | 9.11 | 9.11 | 9.09 | 9.09 | 106.1K |
| 10:25 | 9.10 | 9.11 | 9.09 | 9.11 | 29.6K |
| 10:30 | 9.09 | 9.11 | 9.09 | 9.10 | 15.3K |
| 10:35 | 9.10 | 9.12 | 9.10 | 9.12 | 40.3K |
| 10:40 | 9.12 | 9.13 | 9.11 | 9.11 | 33.8K |
| 10:45 | 9.12 | 9.12 | 9.11 | 9.12 | 37.0K |
| 10:50 | 9.12 | 9.12 | 9.10 | 9.11 | 56.3K |
| 10:55 | 9.11 | 9.11 | 9.10 | 9.11 | 4.7K |
| 11:00 | 9.11 | 9.11 | 9.10 | 9.10 | 76.0K |
| 11:05 | 9.10 | 9.11 | 9.10 | 9.10 | 8.0K |
| 11:10 | 9.11 | 9.11 | 9.10 | 9.10 | 5.6K |
| 11:15 | 9.11 | 9.11 | 9.09 | 9.10 | 76.4K |
| 11:20 | 9.10 | 9.11 | 9.10 | 9.11 | 10.7K |
| 11:25 | 9.11 | 9.12 | 9.08 | 9.08 | 86.1K |
| 11:30 | 9.08 | 9.08 | 9.08 | 9.08 | 3.3K |
| 13:00 | 9.09 | 9.11 | 9.09 | 9.10 | 87.8K |
| 13:05 | 9.10 | 9.11 | 9.10 | 9.11 | 48.3K |
| 13:10 | 9.11 | 9.12 | 9.10 | 9.11 | 53.6K |
| 13:15 | 9.11 | 9.12 | 9.10 | 9.12 | 96.2K |
| 13:20 | 9.12 | 9.13 | 9.10 | 9.11 | 116.7K |
| 13:25 | 9.11 | 9.11 | 9.09 | 9.10 | 102.0K |
| 13:30 | 9.09 | 9.10 | 9.08 | 9.08 | 77.5K |
| 13:35 | 9.08 | 9.09 | 9.07 | 9.08 | 87.3K |
| 13:40 | 9.08 | 9.09 | 9.06 | 9.06 | 128.4K |
| 13:45 | 9.06 | 9.06 | 9.05 | 9.06 | 231.9K |
| 13:50 | 9.05 | 9.08 | 9.04 | 9.05 | 370.6K |
| 13:55 | 9.04 | 9.05 | 9.03 | 9.03 | 227.3K |
| 14:00 | 9.03 | 9.04 | 9.00 | 9.03 | 318.2K |
| 14:05 | 9.02 | 9.03 | 9.02 | 9.02 | 206.2K |
| 14:10 | 9.01 | 9.03 | 9.01 | 9.02 | 47.4K |
| 14:15 | 9.02 | 9.03 | 9.01 | 9.03 | 50.1K |
| 14:20 | 9.02 | 9.04 | 9.01 | 9.02 | 52.6K |
| 14:25 | 9.02 | 9.02 | 9.01 | 9.02 | 76.8K |
| 14:30 | 9.02 | 9.05 | 9.01 | 9.02 | 237.5K |
| 14:35 | 9.02 | 9.02 | 9.00 | 9.00 | 118.0K |
| 14:40 | 9.01 | 9.01 | 9.00 | 9.00 | 104.4K |
| 14:45 | 9.01 | 9.02 | 9.00 | 9.01 | 63.4K |
| 14:50 | 9.01 | 9.02 | 8.99 | 8.99 | 290.6K |
| 14:55 | 8.99 | 9.01 | 8.98 | 9.01 | 114.6K |
| 15:40 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |