Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.06 8.99 9.00 178.3K
09:35 9.00 9.00 8.98 8.98 128.7K
09:40 8.99 9.00 8.95 8.97 315.8K
09:45 8.96 8.97 8.95 8.96 219.9K
09:50 8.96 8.96 8.94 8.95 134.9K
09:55 8.95 8.96 8.93 8.93 335.2K
10:00 8.94 8.95 8.93 8.94 73.4K
10:05 8.95 8.96 8.95 8.95 86.5K
10:10 8.96 8.96 8.93 8.94 234.4K
10:15 8.94 8.94 8.88 8.90 639.9K
10:20 8.89 8.89 8.86 8.86 429.6K
10:25 8.87 8.87 8.82 8.84 669.3K
10:30 8.83 8.84 8.81 8.81 226.0K
10:35 8.81 8.82 8.78 8.80 458.8K
10:40 8.79 8.81 8.79 8.81 173.2K
10:45 8.81 8.81 8.73 8.74 580.9K
10:50 8.73 8.75 8.70 8.72 513.6K
10:55 8.72 8.73 8.72 8.72 244.8K
11:00 8.72 8.75 8.72 8.72 233.6K
11:05 8.72 8.73 8.67 8.73 1,029.5K
11:10 8.74 8.76 8.71 8.71 342.2K
11:15 8.72 8.76 8.70 8.71 186.5K
11:20 8.71 8.71 8.67 8.70 424.1K
11:25 8.70 8.72 8.70 8.71 73.1K
13:00 8.71 8.72 8.68 8.69 335.6K
13:05 8.68 8.74 8.67 8.71 311.5K
13:10 8.71 8.73 8.70 8.72 56.3K
13:15 8.73 8.76 8.73 8.74 179.0K
13:20 8.75 8.75 8.73 8.75 61.3K
13:25 8.75 8.77 8.73 8.75 88.4K
13:30 8.75 8.76 8.74 8.75 118.1K
13:35 8.76 8.77 8.74 8.75 70.0K
13:40 8.75 8.76 8.75 8.76 21.8K
13:45 8.75 8.76 8.73 8.74 281.9K
13:50 8.74 8.75 8.73 8.73 66.1K
13:55 8.74 8.74 8.71 8.72 103.5K
14:00 8.71 8.73 8.69 8.72 525.2K
14:05 8.71 8.73 8.70 8.73 62.1K
14:10 8.73 8.73 8.72 8.73 44.2K
14:15 8.73 8.73 8.71 8.72 64.1K
14:20 8.72 8.72 8.71 8.72 52.6K
14:25 8.72 8.72 8.70 8.72 200.1K
14:30 8.72 8.73 8.71 8.73 114.2K
14:35 8.72 8.76 8.72 8.76 261.0K
14:40 8.76 8.77 8.74 8.74 336.7K
14:45 8.74 8.75 8.73 8.75 129.6K
14:50 8.74 8.75 8.72 8.72 494.3K
14:55 8.72 8.73 8.71 8.72 194.5K
15:40 8.72 8.72 8.72 8.72 189.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available