Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.64 8.59 8.61 250.9K
09:35 8.62 8.62 8.60 8.61 164.0K
09:40 8.61 8.62 8.60 8.61 92.7K
09:45 8.61 8.67 8.61 8.65 235.5K
09:50 8.65 8.67 8.65 8.67 146.5K
09:55 8.67 8.68 8.67 8.68 46.5K
10:00 8.68 8.68 8.67 8.67 50.2K
10:05 8.67 8.68 8.65 8.66 102.4K
10:10 8.65 8.67 8.65 8.67 39.7K
10:15 8.67 8.67 8.65 8.66 32.3K
10:20 8.67 8.68 8.66 8.67 97.5K
10:25 8.69 8.70 8.67 8.69 165.6K
10:30 8.67 8.70 8.67 8.68 108.7K
10:35 8.68 8.69 8.68 8.68 13.0K
10:40 8.68 8.70 8.68 8.70 93.3K
10:45 8.70 8.72 8.69 8.72 224.7K
10:50 8.72 8.72 8.69 8.70 152.1K
10:55 8.70 8.71 8.68 8.68 74.6K
11:00 8.68 8.69 8.67 8.67 84.9K
11:05 8.66 8.67 8.66 8.66 122.2K
11:10 8.66 8.67 8.66 8.66 112.0K
11:15 8.66 8.67 8.65 8.66 72.7K
11:20 8.66 8.67 8.64 8.66 387.4K
11:25 8.66 8.68 8.65 8.66 59.3K
11:30 8.66 8.66 8.66 8.66 0.5K
13:00 8.68 8.69 8.64 8.65 293.0K
13:05 8.65 8.65 8.62 8.63 268.3K
13:10 8.62 8.63 8.61 8.62 78.3K
13:15 8.62 8.64 8.61 8.61 165.1K
13:20 8.61 8.62 8.61 8.62 136.1K
13:25 8.62 8.63 8.61 8.62 85.4K
13:30 8.62 8.64 8.62 8.62 244.2K
13:35 8.61 8.62 8.59 8.61 118.7K
13:40 8.60 8.61 8.60 8.60 137.5K
13:45 8.60 8.61 8.59 8.60 35.1K
13:50 8.60 8.61 8.59 8.60 30.3K
13:55 8.60 8.60 8.58 8.59 121.4K
14:00 8.59 8.59 8.56 8.57 145.2K
14:05 8.57 8.60 8.56 8.57 101.6K
14:10 8.60 8.60 8.58 8.60 26.8K
14:15 8.60 8.63 8.60 8.62 54.2K
14:20 8.63 8.63 8.61 8.61 162.0K
14:25 8.61 8.62 8.60 8.60 138.0K
14:30 8.60 8.63 8.60 8.61 127.4K
14:35 8.60 8.62 8.60 8.60 134.3K
14:40 8.60 8.61 8.59 8.60 57.2K
14:45 8.61 8.61 8.60 8.60 149.6K
14:50 8.60 8.61 8.60 8.61 122.8K
14:55 8.60 8.61 8.59 8.60 65.2K
15:40 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available