Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.63 8.56 8.56 190.6K
09:35 8.55 8.57 8.53 8.53 189.7K
09:40 8.53 8.62 8.53 8.58 245.1K
09:45 8.59 8.59 8.54 8.54 113.1K
09:50 8.55 8.56 8.54 8.56 64.0K
09:55 8.55 8.58 8.55 8.57 43.1K
10:00 8.57 8.60 8.56 8.59 33.4K
10:05 8.57 8.61 8.56 8.61 419.6K
10:10 8.59 8.60 8.58 8.59 242.9K
10:15 8.59 8.60 8.58 8.59 62.7K
10:20 8.58 8.60 8.58 8.59 45.0K
10:25 8.59 8.60 8.59 8.59 16.0K
10:30 8.59 8.61 8.58 8.61 129.5K
10:35 8.61 8.62 8.60 8.61 77.6K
10:40 8.61 8.62 8.60 8.60 18.2K
10:45 8.60 8.62 8.60 8.62 32.5K
10:50 8.61 8.62 8.60 8.61 36.9K
10:55 8.60 8.63 8.60 8.62 46.1K
11:00 8.61 8.63 8.61 8.62 15.1K
11:05 8.62 8.63 8.61 8.63 39.5K
11:10 8.62 8.63 8.61 8.63 20.7K
11:15 8.63 8.63 8.61 8.63 29.8K
11:20 8.61 8.63 8.61 8.63 18.0K
11:25 8.63 8.63 8.61 8.63 42.9K
11:30 8.63 8.63 8.63 8.63 0.4K
13:00 8.61 8.64 8.61 8.64 62.9K
13:05 8.64 8.64 8.62 8.62 30.4K
13:10 8.63 8.63 8.62 8.62 9.3K
13:15 8.63 8.63 8.62 8.62 16.8K
13:20 8.63 8.63 8.62 8.62 30.2K
13:25 8.63 8.64 8.62 8.63 49.0K
13:30 8.63 8.64 8.62 8.63 32.3K
13:35 8.63 8.64 8.62 8.64 17.3K
13:40 8.64 8.64 8.63 8.64 22.6K
13:45 8.64 8.65 8.63 8.65 137.3K
13:50 8.65 8.65 8.62 8.63 51.7K
13:55 8.63 8.65 8.63 8.64 32.1K
14:00 8.64 8.65 8.63 8.64 26.7K
14:05 8.64 8.64 8.63 8.64 86.6K
14:10 8.62 8.64 8.62 8.63 39.4K
14:15 8.63 8.65 8.63 8.64 49.9K
14:20 8.63 8.65 8.63 8.64 56.6K
14:25 8.63 8.65 8.63 8.65 51.9K
14:30 8.65 8.65 8.64 8.65 35.5K
14:35 8.65 8.65 8.64 8.65 33.2K
14:40 8.65 8.65 8.64 8.65 75.2K
14:45 8.65 8.65 8.64 8.65 59.1K
14:50 8.65 8.65 8.64 8.65 126.6K
14:55 8.64 8.65 8.64 8.65 66.4K
15:40 8.66 8.66 8.66 8.66 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available