Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.57 8.51 8.51 342.1K
09:35 8.52 8.56 8.52 8.54 168.2K
09:40 8.53 8.59 8.53 8.57 253.3K
09:45 8.57 8.59 8.51 8.51 412.6K
09:50 8.51 8.57 8.49 8.57 319.9K
09:55 8.57 8.59 8.56 8.58 350.6K
10:00 8.57 8.59 8.57 8.58 230.4K
10:05 8.58 8.61 8.58 8.59 234.7K
10:10 8.59 8.60 8.59 8.59 114.5K
10:15 8.59 8.60 8.59 8.59 48.6K
10:20 8.60 8.63 8.60 8.62 258.8K
10:25 8.63 8.64 8.62 8.62 93.6K
10:30 8.62 8.64 8.62 8.64 32.2K
10:35 8.64 8.65 8.63 8.64 84.8K
10:40 8.64 8.65 8.63 8.65 75.9K
10:45 8.65 8.65 8.63 8.64 41.2K
10:50 8.63 8.64 8.63 8.63 76.3K
10:55 8.63 8.66 8.63 8.66 352.6K
11:00 8.66 8.66 8.65 8.65 35.8K
11:05 8.65 8.67 8.65 8.66 54.6K
11:10 8.65 8.66 8.64 8.65 51.8K
11:15 8.64 8.65 8.63 8.63 72.0K
11:20 8.63 8.64 8.63 8.63 32.1K
11:25 8.63 8.64 8.62 8.63 48.1K
13:00 8.62 8.63 8.61 8.63 184.1K
13:05 8.63 8.64 8.61 8.61 62.6K
13:10 8.60 8.61 8.59 8.59 79.8K
13:15 8.60 8.60 8.58 8.60 63.5K
13:20 8.60 8.60 8.59 8.60 19.6K
13:25 8.60 8.60 8.58 8.58 39.8K
13:30 8.58 8.60 8.58 8.58 31.9K
13:35 8.59 8.59 8.58 8.59 15.7K
13:40 8.59 8.59 8.58 8.59 57.0K
13:45 8.59 8.60 8.59 8.60 37.6K
13:50 8.59 8.60 8.59 8.60 102.3K
13:55 8.60 8.61 8.59 8.61 125.5K
14:00 8.61 8.64 8.60 8.63 107.9K
14:05 8.63 8.64 8.61 8.62 86.8K
14:10 8.61 8.62 8.60 8.60 47.0K
14:15 8.60 8.61 8.60 8.61 49.4K
14:20 8.60 8.61 8.60 8.61 27.6K
14:25 8.61 8.63 8.61 8.62 90.2K
14:30 8.62 8.62 8.60 8.61 46.5K
14:35 8.61 8.61 8.59 8.60 75.8K
14:40 8.59 8.60 8.59 8.60 175.2K
14:45 8.59 8.62 8.59 8.61 103.0K
14:50 8.61 8.64 8.61 8.63 202.2K
14:55 8.63 8.63 8.62 8.62 21.8K
15:40 8.63 8.63 8.63 8.63 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available