Luolai Textile A

002293
🏛️ china →
8.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.57 8.54 8.54 244.3K
09:35 8.54 8.56 8.53 8.55 156.1K
09:40 8.55 8.55 8.53 8.54 235.3K
09:45 8.54 8.54 8.48 8.49 316.7K
09:50 8.49 8.52 8.49 8.49 205.3K
09:55 8.49 8.50 8.48 8.50 64.8K
10:00 8.50 8.50 8.47 8.49 232.6K
10:05 8.49 8.50 8.49 8.50 46.5K
10:10 8.49 8.50 8.48 8.50 93.8K
10:15 8.49 8.52 8.49 8.51 37.2K
10:20 8.52 8.55 8.50 8.50 184.4K
10:25 8.50 8.50 8.46 8.47 258.6K
10:30 8.48 8.48 8.44 8.45 266.8K
10:35 8.45 8.47 8.45 8.47 124.4K
10:40 8.47 8.49 8.46 8.48 52.3K
10:45 8.48 8.48 8.47 8.47 30.7K
10:50 8.48 8.49 8.47 8.49 37.3K
10:55 8.48 8.49 8.47 8.49 39.4K
11:00 8.49 8.49 8.48 8.48 21.6K
11:05 8.48 8.50 8.48 8.50 32.0K
11:10 8.48 8.50 8.48 8.49 53.5K
11:15 8.49 8.50 8.48 8.50 57.8K
11:20 8.50 8.50 8.49 8.49 23.4K
11:25 8.49 8.49 8.48 8.48 33.9K
13:00 8.48 8.49 8.47 8.49 146.8K
13:05 8.48 8.50 8.48 8.49 75.6K
13:10 8.49 8.49 8.47 8.48 25.6K
13:15 8.48 8.48 8.47 8.47 84.3K
13:20 8.47 8.48 8.46 8.47 207.2K
13:25 8.46 8.47 8.44 8.44 181.7K
13:30 8.46 8.46 8.42 8.44 227.7K
13:35 8.42 8.44 8.42 8.43 93.8K
13:40 8.43 8.46 8.43 8.45 57.8K
13:45 8.45 8.45 8.43 8.44 109.8K
13:50 8.43 8.45 8.43 8.45 69.4K
13:55 8.45 8.46 8.43 8.46 72.6K
14:00 8.46 8.46 8.44 8.46 107.0K
14:05 8.46 8.47 8.44 8.45 127.8K
14:10 8.46 8.46 8.44 8.45 111.4K
14:15 8.45 8.46 8.44 8.45 167.2K
14:20 8.46 8.46 8.45 8.46 23.3K
14:25 8.46 8.46 8.45 8.46 35.4K
14:30 8.46 8.46 8.44 8.44 254.5K
14:35 8.44 8.44 8.43 8.44 34.3K
14:40 8.43 8.44 8.42 8.44 230.1K
14:45 8.43 8.44 8.42 8.43 243.1K
14:50 8.43 8.44 8.42 8.43 417.1K
14:55 8.44 8.44 8.43 8.44 59.4K
15:40 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available