8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.30 | 8.24 | 8.24 | 270.3K |
| 09:35 | 8.24 | 8.29 | 8.24 | 8.27 | 101.3K |
| 09:40 | 8.27 | 8.29 | 8.27 | 8.27 | 128.0K |
| 09:45 | 8.27 | 8.28 | 8.26 | 8.28 | 73.0K |
| 09:50 | 8.28 | 8.29 | 8.27 | 8.28 | 57.9K |
| 09:55 | 8.27 | 8.29 | 8.27 | 8.27 | 40.9K |
| 10:00 | 8.27 | 8.27 | 8.23 | 8.24 | 411.2K |
| 10:05 | 8.24 | 8.26 | 8.24 | 8.25 | 73.6K |
| 10:10 | 8.24 | 8.25 | 8.23 | 8.23 | 141.1K |
| 10:15 | 8.23 | 8.24 | 8.23 | 8.23 | 200.0K |
| 10:20 | 8.23 | 8.24 | 8.22 | 8.22 | 182.0K |
| 10:25 | 8.22 | 8.24 | 8.22 | 8.23 | 79.0K |
| 10:30 | 8.23 | 8.24 | 8.23 | 8.24 | 61.3K |
| 10:35 | 8.24 | 8.24 | 8.23 | 8.23 | 27.9K |
| 10:40 | 8.24 | 8.24 | 8.21 | 8.23 | 180.8K |
| 10:45 | 8.22 | 8.22 | 8.20 | 8.20 | 544.1K |
| 10:50 | 8.20 | 8.21 | 8.19 | 8.20 | 104.3K |
| 10:55 | 8.19 | 8.20 | 8.19 | 8.19 | 36.8K |
| 11:00 | 8.19 | 8.20 | 8.19 | 8.20 | 48.6K |
| 11:05 | 8.20 | 8.20 | 8.19 | 8.19 | 151.4K |
| 11:10 | 8.19 | 8.20 | 8.19 | 8.19 | 26.9K |
| 11:15 | 8.19 | 8.21 | 8.18 | 8.18 | 377.6K |
| 11:20 | 8.18 | 8.19 | 8.18 | 8.18 | 43.2K |
| 11:25 | 8.19 | 8.20 | 8.18 | 8.18 | 80.0K |
| 13:00 | 8.19 | 8.19 | 8.17 | 8.18 | 112.3K |
| 13:05 | 8.18 | 8.19 | 8.17 | 8.19 | 64.1K |
| 13:10 | 8.18 | 8.19 | 8.18 | 8.18 | 99.7K |
| 13:15 | 8.19 | 8.21 | 8.19 | 8.19 | 83.3K |
| 13:20 | 8.20 | 8.20 | 8.18 | 8.18 | 117.2K |
| 13:25 | 8.18 | 8.19 | 8.16 | 8.16 | 121.5K |
| 13:30 | 8.16 | 8.19 | 8.16 | 8.17 | 243.9K |
| 13:35 | 8.17 | 8.18 | 8.16 | 8.16 | 70.2K |
| 13:40 | 8.16 | 8.17 | 8.16 | 8.16 | 48.9K |
| 13:45 | 8.17 | 8.17 | 8.14 | 8.15 | 284.0K |
| 13:50 | 8.15 | 8.16 | 8.14 | 8.14 | 93.8K |
| 13:55 | 8.13 | 8.14 | 8.13 | 8.14 | 97.5K |
| 14:00 | 8.13 | 8.14 | 8.12 | 8.12 | 253.1K |
| 14:05 | 8.12 | 8.12 | 8.09 | 8.12 | 301.8K |
| 14:10 | 8.10 | 8.10 | 8.07 | 8.09 | 418.9K |
| 14:15 | 8.09 | 8.12 | 8.08 | 8.11 | 165.8K |
| 14:20 | 8.10 | 8.12 | 8.08 | 8.09 | 148.3K |
| 14:25 | 8.10 | 8.10 | 8.07 | 8.08 | 184.3K |
| 14:30 | 8.09 | 8.10 | 8.07 | 8.08 | 238.0K |
| 14:35 | 8.09 | 8.09 | 8.07 | 8.07 | 124.8K |
| 14:40 | 8.07 | 8.10 | 8.07 | 8.09 | 192.1K |
| 14:45 | 8.10 | 8.11 | 8.08 | 8.11 | 72.7K |
| 14:50 | 8.11 | 8.12 | 8.09 | 8.09 | 185.1K |
| 14:55 | 8.10 | 8.10 | 8.08 | 8.08 | 81.2K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 34.3K |