7.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.05 | 8.00 | 8.01 | 371.8K |
| 09:35 | 8.01 | 8.02 | 7.99 | 8.00 | 188.3K |
| 09:40 | 8.00 | 8.00 | 7.98 | 7.99 | 129.7K |
| 09:45 | 7.99 | 8.03 | 7.99 | 8.03 | 120.9K |
| 09:50 | 8.00 | 8.02 | 7.99 | 8.01 | 128.9K |
| 09:55 | 8.00 | 8.01 | 7.98 | 7.98 | 190.2K |
| 10:00 | 7.99 | 7.99 | 7.97 | 7.98 | 244.6K |
| 10:05 | 7.98 | 7.99 | 7.94 | 7.96 | 352.1K |
| 10:10 | 7.96 | 7.98 | 7.93 | 7.95 | 273.2K |
| 10:15 | 7.96 | 8.00 | 7.95 | 7.95 | 83.9K |
| 10:20 | 7.96 | 7.99 | 7.95 | 7.95 | 173.0K |
| 10:25 | 7.97 | 7.98 | 7.93 | 7.96 | 228.3K |
| 10:30 | 7.95 | 7.96 | 7.94 | 7.96 | 82.8K |
| 10:35 | 7.97 | 7.99 | 7.96 | 7.96 | 98.8K |
| 10:40 | 7.96 | 7.96 | 7.95 | 7.96 | 30.2K |
| 10:45 | 7.96 | 7.98 | 7.96 | 7.97 | 40.0K |
| 10:50 | 7.97 | 8.00 | 7.95 | 7.95 | 254.1K |
| 10:55 | 7.95 | 7.99 | 7.95 | 7.95 | 295.0K |
| 11:00 | 7.96 | 7.96 | 7.94 | 7.95 | 88.0K |
| 11:05 | 7.95 | 7.98 | 7.93 | 7.94 | 185.2K |
| 11:10 | 7.94 | 7.98 | 7.93 | 7.95 | 71.1K |
| 11:15 | 7.94 | 7.96 | 7.94 | 7.96 | 38.3K |
| 11:20 | 7.97 | 7.97 | 7.94 | 7.94 | 16.2K |
| 11:25 | 7.94 | 7.96 | 7.93 | 7.96 | 87.0K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 13:00 | 7.93 | 7.96 | 7.93 | 7.95 | 170.6K |
| 13:05 | 7.95 | 7.96 | 7.90 | 7.91 | 546.8K |
| 13:10 | 7.90 | 7.93 | 7.90 | 7.92 | 127.9K |
| 13:15 | 7.92 | 7.93 | 7.92 | 7.92 | 57.2K |
| 13:20 | 7.92 | 7.92 | 7.91 | 7.91 | 35.3K |
| 13:25 | 7.92 | 7.93 | 7.91 | 7.92 | 58.9K |
| 13:30 | 7.93 | 7.95 | 7.91 | 7.93 | 76.2K |
| 13:35 | 7.91 | 7.93 | 7.91 | 7.91 | 19.8K |
| 13:40 | 7.91 | 7.91 | 7.90 | 7.90 | 120.5K |
| 13:45 | 7.90 | 7.94 | 7.89 | 7.94 | 133.6K |
| 13:50 | 7.92 | 7.95 | 7.92 | 7.95 | 44.2K |
| 13:55 | 7.94 | 7.96 | 7.94 | 7.96 | 43.4K |
| 14:00 | 7.95 | 7.96 | 7.93 | 7.94 | 22.6K |
| 14:05 | 7.94 | 7.95 | 7.94 | 7.95 | 13.8K |
| 14:10 | 7.95 | 7.95 | 7.93 | 7.93 | 30.4K |
| 14:15 | 7.94 | 7.95 | 7.93 | 7.95 | 31.4K |
| 14:20 | 7.95 | 7.98 | 7.95 | 7.97 | 144.8K |
| 14:25 | 7.98 | 7.99 | 7.97 | 7.98 | 71.8K |
| 14:30 | 7.98 | 7.99 | 7.97 | 7.98 | 53.7K |
| 14:35 | 7.97 | 7.98 | 7.97 | 7.98 | 20.7K |
| 14:40 | 7.97 | 7.99 | 7.97 | 7.99 | 45.9K |
| 14:45 | 7.98 | 7.99 | 7.97 | 7.99 | 51.3K |
| 14:50 | 7.99 | 7.99 | 7.98 | 7.99 | 25.0K |
| 14:55 | 7.99 | 7.99 | 7.98 | 7.98 | 47.5K |
| 15:40 | 7.98 | 7.98 | 7.98 | 7.98 | 66.1K |