Luolai Textile A

002293
🏛️ china →
8.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.86 7.80 7.82 318.2K
09:35 7.81 7.83 7.80 7.83 89.6K
09:40 7.83 7.85 7.81 7.84 124.8K
09:45 7.82 7.85 7.82 7.83 219.5K
09:50 7.83 7.83 7.82 7.83 64.3K
09:55 7.82 7.84 7.81 7.83 185.6K
10:00 7.84 7.85 7.82 7.85 49.7K
10:05 7.84 7.87 7.84 7.87 73.8K
10:10 7.86 7.90 7.86 7.90 200.3K
10:15 7.90 7.92 7.89 7.90 155.9K
10:20 7.91 7.92 7.90 7.92 85.2K
10:25 7.92 7.93 7.92 7.93 69.5K
10:30 7.92 7.93 7.90 7.91 94.1K
10:35 7.90 7.91 7.90 7.91 54.0K
10:40 7.92 7.93 7.91 7.92 72.9K
10:45 7.92 7.92 7.92 7.92 25.2K
10:50 7.91 7.93 7.91 7.92 29.0K
10:55 7.93 7.93 7.91 7.91 19.4K
11:00 7.92 7.93 7.91 7.93 21.0K
11:05 7.93 7.93 7.92 7.93 16.1K
11:10 7.92 7.93 7.92 7.92 28.6K
11:15 7.93 7.93 7.91 7.92 32.4K
11:20 7.91 7.93 7.91 7.92 21.5K
11:25 7.92 7.93 7.91 7.91 29.6K
13:00 7.91 7.92 7.91 7.92 42.9K
13:05 7.92 7.92 7.91 7.92 87.1K
13:10 7.91 7.92 7.91 7.91 3.7K
13:15 7.92 7.92 7.90 7.90 104.9K
13:20 7.89 7.91 7.89 7.90 28.6K
13:25 7.89 7.90 7.88 7.90 42.3K
13:30 7.90 7.91 7.89 7.90 45.9K
13:35 7.90 7.92 7.90 7.91 44.6K
13:40 7.91 7.92 7.91 7.91 52.4K
13:45 7.91 7.92 7.91 7.92 8.3K
13:50 7.91 7.92 7.91 7.91 93.7K
13:55 7.92 7.92 7.91 7.92 22.7K
14:00 7.91 7.92 7.91 7.91 79.6K
14:05 7.92 7.93 7.91 7.93 168.6K
14:10 7.94 7.94 7.93 7.94 59.9K
14:15 7.93 7.95 7.93 7.94 78.2K
14:20 7.94 7.95 7.93 7.94 134.1K
14:25 7.94 7.95 7.93 7.94 40.1K
14:30 7.94 7.95 7.93 7.94 47.7K
14:35 7.95 7.95 7.94 7.94 72.7K
14:40 7.94 7.94 7.93 7.94 46.7K
14:45 7.93 7.96 7.93 7.96 153.8K
14:50 7.96 7.97 7.94 7.94 171.3K
14:55 7.94 7.95 7.94 7.94 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available