6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.77 | 5.67 | 5.77 | 1,536.7K |
| 09:35 | 5.77 | 5.81 | 5.75 | 5.75 | 2,560.6K |
| 09:40 | 5.74 | 5.75 | 5.73 | 5.74 | 743.5K |
| 09:45 | 5.75 | 5.75 | 5.71 | 5.71 | 958.9K |
| 09:50 | 5.71 | 5.73 | 5.71 | 5.72 | 347.9K |
| 09:55 | 5.72 | 5.72 | 5.70 | 5.70 | 526.4K |
| 10:00 | 5.70 | 5.71 | 5.69 | 5.69 | 578.0K |
| 10:05 | 5.70 | 5.71 | 5.69 | 5.69 | 510.1K |
| 10:10 | 5.70 | 5.71 | 5.69 | 5.70 | 462.5K |
| 10:15 | 5.71 | 5.73 | 5.70 | 5.71 | 381.9K |
| 10:20 | 5.71 | 5.72 | 5.70 | 5.70 | 186.9K |
| 10:25 | 5.71 | 5.72 | 5.70 | 5.71 | 177.1K |
| 10:30 | 5.70 | 5.72 | 5.70 | 5.72 | 269.5K |
| 10:35 | 5.72 | 5.72 | 5.70 | 5.71 | 235.0K |
| 10:40 | 5.71 | 5.71 | 5.68 | 5.68 | 441.0K |
| 10:45 | 5.68 | 5.71 | 5.68 | 5.70 | 195.6K |
| 10:50 | 5.69 | 5.71 | 5.69 | 5.69 | 87.6K |
| 10:55 | 5.69 | 5.71 | 5.69 | 5.71 | 194.6K |
| 11:00 | 5.70 | 5.72 | 5.70 | 5.72 | 146.1K |
| 11:05 | 5.72 | 5.74 | 5.71 | 5.73 | 249.0K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.72 | 110.7K |
| 11:15 | 5.71 | 5.72 | 5.70 | 5.70 | 122.5K |
| 11:20 | 5.70 | 5.71 | 5.70 | 5.70 | 164.7K |
| 11:25 | 5.70 | 5.72 | 5.70 | 5.72 | 198.0K |
| 13:00 | 5.72 | 5.72 | 5.70 | 5.71 | 348.2K |
| 13:05 | 5.71 | 5.71 | 5.70 | 5.70 | 159.9K |
| 13:10 | 5.70 | 5.71 | 5.69 | 5.69 | 923.8K |
| 13:15 | 5.69 | 5.71 | 5.69 | 5.70 | 631.9K |
| 13:20 | 5.70 | 5.71 | 5.69 | 5.69 | 166.3K |
| 13:25 | 5.69 | 5.70 | 5.68 | 5.69 | 251.8K |
| 13:30 | 5.69 | 5.70 | 5.68 | 5.68 | 184.0K |
| 13:35 | 5.68 | 5.70 | 5.68 | 5.69 | 162.2K |
| 13:40 | 5.69 | 5.70 | 5.68 | 5.69 | 150.0K |
| 13:45 | 5.69 | 5.69 | 5.67 | 5.67 | 385.0K |
| 13:50 | 5.67 | 5.69 | 5.67 | 5.67 | 296.6K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.67 | 240.6K |
| 14:00 | 5.68 | 5.69 | 5.67 | 5.68 | 216.8K |
| 14:05 | 5.68 | 5.70 | 5.67 | 5.69 | 145.3K |
| 14:10 | 5.69 | 5.70 | 5.68 | 5.69 | 125.8K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.68 | 87.3K |
| 14:20 | 5.69 | 5.70 | 5.69 | 5.70 | 127.5K |
| 14:25 | 5.70 | 5.70 | 5.69 | 5.69 | 119.0K |
| 14:30 | 5.69 | 5.69 | 5.68 | 5.68 | 374.1K |
| 14:35 | 5.68 | 5.69 | 5.68 | 5.68 | 204.3K |
| 14:40 | 5.69 | 5.69 | 5.68 | 5.69 | 193.4K |
| 14:45 | 5.69 | 5.69 | 5.68 | 5.69 | 380.5K |
| 14:50 | 5.70 | 5.70 | 5.69 | 5.69 | 346.9K |
| 14:55 | 5.70 | 5.70 | 5.68 | 5.69 | 170.1K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |