6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.75 | 5.70 | 5.74 | 1,664.2K |
| 09:35 | 5.73 | 5.74 | 5.71 | 5.72 | 495.5K |
| 09:40 | 5.72 | 5.77 | 5.72 | 5.76 | 1,437.0K |
| 09:45 | 5.76 | 5.79 | 5.74 | 5.74 | 1,642.7K |
| 09:50 | 5.74 | 5.77 | 5.74 | 5.76 | 584.6K |
| 09:55 | 5.75 | 5.78 | 5.75 | 5.78 | 365.9K |
| 10:00 | 5.77 | 5.79 | 5.77 | 5.77 | 1,114.7K |
| 10:05 | 5.77 | 5.79 | 5.76 | 5.79 | 499.1K |
| 10:10 | 5.79 | 5.81 | 5.79 | 5.81 | 1,157.2K |
| 10:15 | 5.81 | 5.82 | 5.78 | 5.79 | 1,758.0K |
| 10:20 | 5.79 | 5.80 | 5.78 | 5.78 | 556.4K |
| 10:25 | 5.78 | 5.80 | 5.78 | 5.80 | 362.7K |
| 10:30 | 5.80 | 5.81 | 5.78 | 5.78 | 577.0K |
| 10:35 | 5.79 | 5.80 | 5.78 | 5.80 | 481.7K |
| 10:40 | 5.79 | 5.81 | 5.79 | 5.81 | 343.6K |
| 10:45 | 5.80 | 5.81 | 5.80 | 5.81 | 248.8K |
| 10:50 | 5.81 | 5.83 | 5.80 | 5.82 | 1,085.9K |
| 10:55 | 5.82 | 5.82 | 5.80 | 5.80 | 152.5K |
| 11:00 | 5.80 | 5.82 | 5.79 | 5.82 | 328.1K |
| 11:05 | 5.81 | 5.82 | 5.80 | 5.81 | 433.3K |
| 11:10 | 5.81 | 5.81 | 5.80 | 5.80 | 252.1K |
| 11:15 | 5.81 | 5.82 | 5.80 | 5.82 | 581.0K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.83 | 698.5K |
| 11:25 | 5.83 | 5.83 | 5.82 | 5.82 | 318.2K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 2.4K |
| 13:00 | 5.82 | 5.84 | 5.81 | 5.81 | 818.3K |
| 13:05 | 5.81 | 5.82 | 5.79 | 5.81 | 578.7K |
| 13:10 | 5.81 | 5.82 | 5.80 | 5.81 | 226.7K |
| 13:15 | 5.80 | 5.81 | 5.79 | 5.80 | 278.1K |
| 13:20 | 5.80 | 5.81 | 5.79 | 5.79 | 300.5K |
| 13:25 | 5.80 | 5.81 | 5.79 | 5.80 | 376.8K |
| 13:30 | 5.80 | 5.81 | 5.78 | 5.78 | 693.6K |
| 13:35 | 5.78 | 5.79 | 5.78 | 5.78 | 474.6K |
| 13:40 | 5.78 | 5.79 | 5.78 | 5.78 | 150.9K |
| 13:45 | 5.79 | 5.79 | 5.78 | 5.78 | 249.9K |
| 13:50 | 5.79 | 5.81 | 5.78 | 5.81 | 548.0K |
| 13:55 | 5.81 | 5.81 | 5.80 | 5.81 | 287.7K |
| 14:00 | 5.80 | 5.81 | 5.78 | 5.78 | 483.7K |
| 14:05 | 5.78 | 5.80 | 5.78 | 5.79 | 251.3K |
| 14:10 | 5.80 | 5.80 | 5.79 | 5.79 | 257.1K |
| 14:15 | 5.79 | 5.81 | 5.79 | 5.80 | 457.1K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.80 | 156.2K |
| 14:25 | 5.81 | 5.81 | 5.79 | 5.80 | 230.1K |
| 14:30 | 5.79 | 5.82 | 5.79 | 5.82 | 644.2K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.81 | 385.5K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.80 | 367.6K |
| 14:45 | 5.80 | 5.82 | 5.80 | 5.81 | 970.6K |
| 14:50 | 5.81 | 5.84 | 5.81 | 5.83 | 2,436.9K |
| 14:55 | 5.84 | 5.84 | 5.83 | 5.84 | 735.2K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 636.5K |