6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.12 | 6.06 | 6.09 | 4,102.5K |
| 09:35 | 6.09 | 6.09 | 6.05 | 6.06 | 2,239.3K |
| 09:40 | 6.05 | 6.06 | 5.99 | 6.03 | 2,927.2K |
| 09:45 | 6.03 | 6.08 | 6.02 | 6.05 | 2,086.5K |
| 09:50 | 6.05 | 6.08 | 6.04 | 6.07 | 1,245.1K |
| 09:55 | 6.06 | 6.07 | 6.03 | 6.03 | 926.2K |
| 10:00 | 6.04 | 6.04 | 5.98 | 5.99 | 2,148.9K |
| 10:05 | 5.98 | 5.99 | 5.95 | 5.97 | 1,795.8K |
| 10:10 | 5.97 | 5.97 | 5.89 | 5.92 | 2,361.3K |
| 10:15 | 5.90 | 5.92 | 5.88 | 5.91 | 2,762.9K |
| 10:20 | 5.92 | 5.94 | 5.90 | 5.93 | 837.9K |
| 10:25 | 5.93 | 5.94 | 5.91 | 5.94 | 1,471.7K |
| 10:30 | 5.93 | 5.94 | 5.92 | 5.93 | 627.7K |
| 10:35 | 5.93 | 5.95 | 5.92 | 5.92 | 654.8K |
| 10:40 | 5.92 | 5.99 | 5.92 | 5.96 | 1,396.1K |
| 10:45 | 5.97 | 5.98 | 5.95 | 5.96 | 364.1K |
| 10:50 | 5.96 | 5.96 | 5.94 | 5.94 | 274.9K |
| 10:55 | 5.94 | 5.97 | 5.94 | 5.97 | 419.3K |
| 11:00 | 5.96 | 5.97 | 5.93 | 5.94 | 418.8K |
| 11:05 | 5.93 | 5.94 | 5.93 | 5.94 | 375.9K |
| 11:10 | 5.94 | 5.96 | 5.93 | 5.95 | 233.3K |
| 11:15 | 5.94 | 5.96 | 5.94 | 5.96 | 138.1K |
| 11:20 | 5.95 | 5.96 | 5.95 | 5.96 | 140.5K |
| 11:25 | 5.97 | 5.97 | 5.95 | 5.97 | 183.2K |
| 13:00 | 5.97 | 5.99 | 5.96 | 5.96 | 585.0K |
| 13:05 | 5.96 | 5.97 | 5.95 | 5.96 | 471.0K |
| 13:10 | 5.96 | 5.96 | 5.94 | 5.94 | 332.0K |
| 13:15 | 5.95 | 5.95 | 5.93 | 5.94 | 445.9K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.94 | 639.2K |
| 13:25 | 5.93 | 5.95 | 5.93 | 5.93 | 497.5K |
| 13:30 | 5.93 | 5.96 | 5.93 | 5.95 | 489.8K |
| 13:35 | 5.95 | 5.95 | 5.93 | 5.94 | 420.2K |
| 13:40 | 5.94 | 5.95 | 5.92 | 5.95 | 241.3K |
| 13:45 | 5.95 | 5.95 | 5.92 | 5.94 | 433.3K |
| 13:50 | 5.93 | 5.94 | 5.93 | 5.94 | 281.3K |
| 13:55 | 5.93 | 5.96 | 5.93 | 5.96 | 503.9K |
| 14:00 | 5.95 | 5.96 | 5.95 | 5.95 | 146.3K |
| 14:05 | 5.95 | 5.96 | 5.94 | 5.95 | 298.5K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.96 | 180.4K |
| 14:15 | 5.96 | 5.96 | 5.94 | 5.94 | 461.2K |
| 14:20 | 5.94 | 5.96 | 5.94 | 5.96 | 410.3K |
| 14:25 | 5.95 | 5.97 | 5.95 | 5.95 | 422.9K |
| 14:30 | 5.96 | 5.97 | 5.95 | 5.96 | 526.4K |
| 14:35 | 5.96 | 5.97 | 5.93 | 5.94 | 607.2K |
| 14:40 | 5.95 | 5.95 | 5.93 | 5.94 | 535.1K |
| 14:45 | 5.94 | 5.96 | 5.93 | 5.94 | 949.3K |
| 14:50 | 5.94 | 5.94 | 5.92 | 5.94 | 896.5K |
| 14:55 | 5.93 | 5.94 | 5.92 | 5.92 | 467.7K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 403.4K |