Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.31 6.22 6.25 6,100.2K
09:35 6.26 6.26 6.17 6.17 4,937.3K
09:40 6.17 6.17 6.12 6.17 4,004.2K
09:45 6.18 6.35 6.16 6.27 3,577.3K
09:50 6.26 6.33 6.25 6.33 3,661.5K
09:55 6.33 6.38 6.32 6.37 2,554.4K
10:00 6.37 6.39 6.36 6.39 2,745.4K
10:05 6.38 6.43 6.35 6.41 2,875.8K
10:10 6.41 6.41 6.33 6.34 2,182.4K
10:15 6.34 6.38 6.34 6.35 688.0K
10:20 6.35 6.43 6.34 6.43 3,335.1K
10:25 6.42 6.54 6.42 6.54 6,163.5K
10:30 6.54 6.54 6.46 6.46 2,658.3K
10:35 6.46 6.53 6.46 6.51 2,350.1K
10:40 6.52 6.57 6.50 6.56 2,698.5K
10:45 6.57 6.69 6.56 6.63 4,905.0K
10:50 6.62 6.65 6.60 6.61 1,192.1K
10:55 6.62 6.62 6.57 6.57 830.3K
11:00 6.57 6.58 6.54 6.56 1,357.5K
11:05 6.55 6.55 6.47 6.48 2,743.5K
11:10 6.49 6.53 6.47 6.48 1,506.2K
11:15 6.49 6.53 6.48 6.53 1,408.5K
11:20 6.53 6.53 6.51 6.53 486.7K
11:25 6.52 6.53 6.51 6.51 562.9K
13:00 6.52 6.53 6.44 6.47 1,760.9K
13:05 6.46 6.49 6.46 6.47 433.5K
13:10 6.48 6.49 6.46 6.47 459.7K
13:15 6.48 6.49 6.46 6.46 454.6K
13:20 6.46 6.47 6.44 6.46 761.5K
13:25 6.45 6.46 6.43 6.43 525.3K
13:30 6.43 6.50 6.42 6.50 1,109.1K
13:35 6.50 6.51 6.47 6.51 870.0K
13:40 6.51 6.51 6.47 6.49 487.3K
13:45 6.52 6.56 6.51 6.53 1,187.5K
13:50 6.53 6.53 6.50 6.52 473.2K
13:55 6.51 6.52 6.51 6.52 431.0K
14:00 6.52 6.52 6.49 6.51 429.4K
14:05 6.50 6.53 6.50 6.53 377.6K
14:10 6.52 6.53 6.50 6.52 350.7K
14:15 6.52 6.54 6.51 6.52 800.1K
14:20 6.51 6.53 6.51 6.52 487.5K
14:25 6.51 6.52 6.47 6.47 754.7K
14:30 6.47 6.49 6.45 6.48 824.1K
14:35 6.48 6.49 6.46 6.47 751.8K
14:40 6.47 6.49 6.44 6.46 1,472.1K
14:45 6.45 6.52 6.43 6.52 2,338.6K
14:50 6.52 6.54 6.50 6.53 2,750.9K
14:55 6.53 6.55 6.52 6.54 1,313.6K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available