Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.29 6.23 6.25 1,070.3K
09:35 6.24 6.24 6.21 6.22 669.1K
09:40 6.22 6.25 6.22 6.23 506.7K
09:45 6.23 6.26 6.22 6.24 850.2K
09:50 6.24 6.26 6.24 6.26 400.3K
09:55 6.25 6.26 6.23 6.24 676.5K
10:00 6.25 6.26 6.23 6.23 567.6K
10:05 6.23 6.24 6.23 6.23 414.6K
10:10 6.23 6.23 6.22 6.22 256.6K
10:15 6.22 6.24 6.22 6.23 278.0K
10:20 6.22 6.23 6.21 6.21 437.5K
10:25 6.22 6.23 6.20 6.22 502.1K
10:30 6.22 6.24 6.22 6.23 433.0K
10:35 6.23 6.23 6.20 6.21 360.4K
10:40 6.21 6.22 6.20 6.20 427.8K
10:45 6.20 6.21 6.18 6.21 411.6K
10:50 6.21 6.21 6.19 6.19 202.1K
10:55 6.21 6.21 6.19 6.21 102.9K
11:00 6.21 6.22 6.20 6.20 174.6K
11:05 6.20 6.21 6.20 6.20 144.5K
11:10 6.20 6.22 6.20 6.21 175.1K
11:15 6.21 6.22 6.19 6.19 284.3K
11:20 6.20 6.20 6.18 6.18 383.9K
11:25 6.18 6.19 6.17 6.18 268.5K
13:00 6.18 6.19 6.17 6.17 317.5K
13:05 6.17 6.18 6.16 6.17 250.9K
13:10 6.17 6.18 6.16 6.16 232.0K
13:15 6.16 6.18 6.16 6.17 394.3K
13:20 6.17 6.19 6.16 6.18 189.5K
13:25 6.18 6.19 6.16 6.18 262.1K
13:30 6.18 6.18 6.16 6.17 255.9K
13:35 6.17 6.18 6.16 6.18 279.3K
13:40 6.18 6.18 6.17 6.17 215.5K
13:45 6.17 6.19 6.17 6.19 267.3K
13:50 6.19 6.19 6.16 6.16 271.9K
13:55 6.16 6.18 6.16 6.17 264.6K
14:00 6.17 6.18 6.15 6.16 394.1K
14:05 6.16 6.17 6.15 6.16 417.6K
14:10 6.16 6.17 6.15 6.16 238.5K
14:15 6.16 6.16 6.14 6.14 468.2K
14:20 6.15 6.15 6.12 6.13 477.4K
14:25 6.14 6.15 6.12 6.14 535.0K
14:30 6.14 6.15 6.11 6.11 524.7K
14:35 6.12 6.12 6.10 6.11 452.6K
14:40 6.11 6.13 6.11 6.13 931.3K
14:45 6.13 6.14 6.11 6.11 609.4K
14:50 6.12 6.13 6.11 6.12 764.8K
14:55 6.12 6.12 6.10 6.12 444.8K
15:40 6.11 6.11 6.11 6.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available