Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.18 6.10 6.15 1,586.4K
09:35 6.16 6.16 6.11 6.14 755.9K
09:40 6.14 6.18 6.14 6.16 1,025.1K
09:45 6.16 6.18 6.15 6.16 817.6K
09:50 6.16 6.16 6.12 6.15 1,048.1K
09:55 6.15 6.17 6.14 6.15 459.8K
10:00 6.16 6.18 6.15 6.16 543.4K
10:05 6.16 6.18 6.16 6.18 163.5K
10:10 6.18 6.19 6.15 6.16 386.3K
10:15 6.17 6.18 6.15 6.17 403.5K
10:20 6.17 6.17 6.15 6.16 413.0K
10:25 6.16 6.16 6.14 6.15 293.8K
10:30 6.14 6.14 6.12 6.13 522.3K
10:35 6.12 6.13 6.12 6.13 150.1K
10:40 6.12 6.13 6.12 6.13 212.7K
10:45 6.12 6.14 6.12 6.14 570.1K
10:50 6.14 6.15 6.13 6.14 201.6K
10:55 6.14 6.15 6.13 6.15 71.5K
11:00 6.15 6.15 6.12 6.12 224.8K
11:05 6.12 6.12 6.10 6.11 276.7K
11:10 6.10 6.11 6.09 6.09 475.2K
11:15 6.09 6.10 6.08 6.09 444.2K
11:20 6.09 6.10 6.08 6.10 322.6K
11:25 6.10 6.11 6.09 6.10 247.3K
13:00 6.10 6.14 6.09 6.13 486.3K
13:05 6.13 6.14 6.12 6.13 226.6K
13:10 6.12 6.13 6.11 6.12 289.0K
13:15 6.11 6.12 6.11 6.12 147.6K
13:20 6.13 6.13 6.11 6.12 134.0K
13:25 6.11 6.13 6.11 6.13 237.1K
13:30 6.13 6.13 6.11 6.11 210.3K
13:35 6.11 6.12 6.10 6.10 223.8K
13:40 6.10 6.10 6.09 6.09 190.5K
13:45 6.09 6.10 6.09 6.09 193.4K
13:50 6.09 6.10 6.08 6.08 340.7K
13:55 6.08 6.09 6.08 6.09 191.1K
14:00 6.08 6.09 6.07 6.07 447.1K
14:05 6.07 6.08 6.06 6.07 308.7K
14:10 6.07 6.08 6.06 6.08 475.2K
14:15 6.08 6.09 6.06 6.06 680.6K
14:20 6.06 6.07 6.04 6.04 544.7K
14:25 6.04 6.05 6.03 6.03 754.7K
14:30 6.03 6.05 6.01 6.05 1,206.8K
14:35 6.05 6.05 6.02 6.04 646.0K
14:40 6.04 6.04 6.02 6.03 343.9K
14:45 6.02 6.03 6.00 6.01 686.2K
14:50 6.01 6.02 6.00 6.02 618.2K
14:55 6.01 6.02 6.01 6.01 300.9K
15:40 6.01 6.01 6.01 6.01 164.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available