Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.37 6.26 6.32 5,002.8K
09:35 6.32 6.32 6.26 6.30 3,535.1K
09:40 6.29 6.32 6.28 6.29 1,541.4K
09:45 6.29 6.30 6.26 6.27 2,310.1K
09:50 6.26 6.27 6.22 6.25 3,116.9K
09:55 6.27 6.28 6.25 6.25 913.3K
10:00 6.25 6.25 6.21 6.24 1,851.0K
10:05 6.25 6.30 6.23 6.29 1,103.3K
10:10 6.29 6.36 6.29 6.35 1,619.6K
10:15 6.34 6.42 6.32 6.42 2,144.7K
10:20 6.42 6.44 6.39 6.40 2,132.3K
10:25 6.40 6.43 6.38 6.43 1,086.4K
10:30 6.42 6.47 6.42 6.43 1,841.7K
10:35 6.43 6.44 6.41 6.44 745.0K
10:40 6.44 6.54 6.43 6.54 3,620.7K
10:45 6.54 6.54 6.48 6.50 1,491.1K
10:50 6.49 6.50 6.44 6.47 969.7K
10:55 6.47 6.50 6.46 6.46 698.4K
11:00 6.46 6.48 6.44 6.46 545.0K
11:05 6.46 6.47 6.43 6.46 547.2K
11:10 6.45 6.46 6.43 6.44 584.5K
11:15 6.44 6.44 6.42 6.43 509.8K
11:20 6.42 6.43 6.40 6.42 636.7K
11:25 6.41 6.45 6.41 6.44 578.1K
13:00 6.44 6.62 6.44 6.56 4,627.1K
13:05 6.56 6.62 6.53 6.59 2,648.9K
13:10 6.60 6.60 6.53 6.55 1,164.6K
13:15 6.54 6.54 6.51 6.51 923.6K
13:20 6.50 6.55 6.50 6.53 768.5K
13:25 6.53 6.54 6.52 6.54 579.5K
13:30 6.53 6.55 6.52 6.53 680.4K
13:35 6.53 6.53 6.52 6.53 363.1K
13:40 6.53 6.55 6.52 6.55 777.8K
13:45 6.54 6.55 6.53 6.54 1,010.0K
13:50 6.54 6.57 6.52 6.55 934.0K
13:55 6.56 6.57 6.53 6.55 1,312.4K
14:00 6.55 6.55 6.53 6.53 441.2K
14:05 6.53 6.55 6.53 6.53 313.4K
14:10 6.53 6.54 6.50 6.51 976.1K
14:15 6.50 6.53 6.50 6.52 1,109.3K
14:20 6.53 6.53 6.51 6.52 1,086.6K
14:25 6.53 6.53 6.51 6.53 739.3K
14:30 6.53 6.56 6.51 6.55 2,727.7K
14:35 6.57 6.70 6.57 6.67 8,268.2K
14:40 6.67 6.67 6.63 6.64 2,093.0K
14:45 6.64 6.67 6.64 6.67 2,547.2K
14:50 6.67 6.67 6.65 6.66 2,763.1K
14:55 6.66 6.67 6.65 6.66 1,248.6K
15:40 6.67 6.67 6.67 6.67 711.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available