6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.28 | 7.15 | 7.24 | 3,569.2K |
| 09:35 | 7.25 | 7.34 | 7.23 | 7.29 | 6,137.0K |
| 09:40 | 7.27 | 7.28 | 7.23 | 7.23 | 2,599.8K |
| 09:45 | 7.23 | 7.28 | 7.21 | 7.26 | 2,066.7K |
| 09:50 | 7.27 | 7.29 | 7.23 | 7.24 | 1,516.1K |
| 09:55 | 7.24 | 7.26 | 7.22 | 7.23 | 1,106.8K |
| 10:00 | 7.23 | 7.29 | 7.21 | 7.28 | 2,103.7K |
| 10:05 | 7.28 | 7.31 | 7.26 | 7.26 | 2,365.3K |
| 10:10 | 7.26 | 7.28 | 7.26 | 7.28 | 675.2K |
| 10:15 | 7.27 | 7.29 | 7.27 | 7.28 | 1,015.9K |
| 10:20 | 7.28 | 7.30 | 7.23 | 7.23 | 2,095.9K |
| 10:25 | 7.23 | 7.24 | 7.22 | 7.22 | 1,239.1K |
| 10:30 | 7.22 | 7.24 | 7.22 | 7.24 | 1,278.5K |
| 10:35 | 7.24 | 7.26 | 7.23 | 7.25 | 810.6K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.25 | 966.1K |
| 10:45 | 7.24 | 7.25 | 7.22 | 7.23 | 1,046.2K |
| 10:50 | 7.23 | 7.31 | 7.23 | 7.30 | 2,809.9K |
| 10:55 | 7.30 | 7.32 | 7.29 | 7.30 | 2,163.6K |
| 11:00 | 7.30 | 7.30 | 7.27 | 7.28 | 985.4K |
| 11:05 | 7.28 | 7.29 | 7.27 | 7.28 | 955.5K |
| 11:10 | 7.29 | 7.30 | 7.27 | 7.28 | 941.0K |
| 11:15 | 7.28 | 7.28 | 7.25 | 7.26 | 1,055.8K |
| 11:20 | 7.26 | 7.27 | 7.25 | 7.25 | 617.1K |
| 11:25 | 7.25 | 7.32 | 7.25 | 7.30 | 1,897.3K |
| 11:30 | 7.30 | 7.30 | 7.30 | 7.30 | 9.5K |
| 13:00 | 7.30 | 7.30 | 7.24 | 7.25 | 2,334.9K |
| 13:05 | 7.25 | 7.26 | 7.24 | 7.26 | 1,087.6K |
| 13:10 | 7.26 | 7.29 | 7.23 | 7.24 | 1,639.3K |
| 13:15 | 7.24 | 7.25 | 7.22 | 7.23 | 983.0K |
| 13:20 | 7.22 | 7.24 | 7.21 | 7.23 | 1,178.3K |
| 13:25 | 7.24 | 7.25 | 7.24 | 7.24 | 718.5K |
| 13:30 | 7.25 | 7.25 | 7.24 | 7.24 | 685.1K |
| 13:35 | 7.24 | 7.28 | 7.24 | 7.27 | 767.2K |
| 13:40 | 7.26 | 7.28 | 7.26 | 7.28 | 441.6K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.28 | 800.3K |
| 13:50 | 7.28 | 7.28 | 7.26 | 7.28 | 627.9K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.27 | 816.1K |
| 14:00 | 7.27 | 7.30 | 7.27 | 7.28 | 882.0K |
| 14:05 | 7.28 | 7.29 | 7.28 | 7.28 | 527.1K |
| 14:10 | 7.29 | 7.30 | 7.28 | 7.28 | 1,031.2K |
| 14:15 | 7.29 | 7.29 | 7.27 | 7.27 | 901.5K |
| 14:20 | 7.27 | 7.27 | 7.25 | 7.25 | 735.7K |
| 14:25 | 7.25 | 7.26 | 7.23 | 7.23 | 1,360.7K |
| 14:30 | 7.24 | 7.24 | 7.22 | 7.22 | 1,798.9K |
| 14:35 | 7.22 | 7.22 | 7.20 | 7.22 | 1,421.9K |
| 14:40 | 7.22 | 7.22 | 7.20 | 7.20 | 1,284.1K |
| 14:45 | 7.20 | 7.21 | 7.18 | 7.19 | 1,806.0K |
| 14:50 | 7.19 | 7.20 | 7.17 | 7.18 | 1,708.0K |
| 14:55 | 7.18 | 7.19 | 7.17 | 7.19 | 863.1K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 448.2K |