6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.30 | 7.19 | 7.30 | 4,379.5K |
| 09:35 | 7.29 | 7.37 | 7.27 | 7.36 | 4,673.6K |
| 09:40 | 7.37 | 7.44 | 7.37 | 7.43 | 5,878.9K |
| 09:45 | 7.43 | 7.46 | 7.38 | 7.38 | 3,973.0K |
| 09:50 | 7.39 | 7.42 | 7.36 | 7.40 | 2,442.9K |
| 09:55 | 7.40 | 7.41 | 7.36 | 7.37 | 1,374.3K |
| 10:00 | 7.36 | 7.39 | 7.34 | 7.39 | 1,861.5K |
| 10:05 | 7.39 | 7.40 | 7.36 | 7.36 | 1,147.4K |
| 10:10 | 7.36 | 7.39 | 7.35 | 7.38 | 949.3K |
| 10:15 | 7.38 | 7.41 | 7.38 | 7.40 | 1,239.5K |
| 10:20 | 7.40 | 7.43 | 7.40 | 7.43 | 1,451.3K |
| 10:25 | 7.43 | 7.48 | 7.40 | 7.46 | 3,584.2K |
| 10:30 | 7.46 | 7.46 | 7.39 | 7.39 | 1,819.8K |
| 10:35 | 7.40 | 7.42 | 7.40 | 7.41 | 952.0K |
| 10:40 | 7.41 | 7.43 | 7.40 | 7.43 | 915.0K |
| 10:45 | 7.44 | 7.51 | 7.44 | 7.50 | 3,033.1K |
| 10:50 | 7.50 | 7.57 | 7.50 | 7.57 | 3,144.5K |
| 10:55 | 7.56 | 7.59 | 7.54 | 7.56 | 2,634.6K |
| 11:00 | 7.56 | 7.58 | 7.51 | 7.56 | 1,912.2K |
| 11:05 | 7.55 | 7.64 | 7.55 | 7.64 | 2,150.5K |
| 11:10 | 7.64 | 7.64 | 7.52 | 7.53 | 2,319.2K |
| 11:15 | 7.53 | 7.55 | 7.52 | 7.54 | 1,192.5K |
| 11:20 | 7.54 | 7.55 | 7.53 | 7.54 | 621.4K |
| 11:25 | 7.54 | 7.56 | 7.53 | 7.56 | 580.9K |
| 11:30 | 7.56 | 7.56 | 7.56 | 7.56 | 2.7K |
| 13:00 | 7.56 | 7.58 | 7.50 | 7.50 | 1,229.7K |
| 13:05 | 7.51 | 7.51 | 7.47 | 7.49 | 1,248.4K |
| 13:10 | 7.49 | 7.49 | 7.46 | 7.46 | 678.1K |
| 13:15 | 7.46 | 7.47 | 7.44 | 7.44 | 1,202.4K |
| 13:20 | 7.44 | 7.46 | 7.41 | 7.43 | 1,090.0K |
| 13:25 | 7.42 | 7.42 | 7.38 | 7.39 | 1,265.9K |
| 13:30 | 7.39 | 7.42 | 7.38 | 7.42 | 923.9K |
| 13:35 | 7.42 | 7.47 | 7.42 | 7.47 | 967.3K |
| 13:40 | 7.47 | 7.51 | 7.45 | 7.45 | 1,258.4K |
| 13:45 | 7.45 | 7.45 | 7.41 | 7.41 | 595.1K |
| 13:50 | 7.41 | 7.44 | 7.41 | 7.44 | 505.4K |
| 13:55 | 7.44 | 7.45 | 7.43 | 7.44 | 648.0K |
| 14:00 | 7.44 | 7.48 | 7.44 | 7.45 | 1,108.3K |
| 14:05 | 7.45 | 7.45 | 7.41 | 7.41 | 764.5K |
| 14:10 | 7.41 | 7.42 | 7.38 | 7.39 | 1,308.7K |
| 14:15 | 7.40 | 7.41 | 7.38 | 7.41 | 992.4K |
| 14:20 | 7.40 | 7.42 | 7.40 | 7.40 | 497.3K |
| 14:25 | 7.40 | 7.42 | 7.40 | 7.40 | 389.0K |
| 14:30 | 7.40 | 7.41 | 7.38 | 7.40 | 1,155.8K |
| 14:35 | 7.39 | 7.43 | 7.39 | 7.41 | 915.1K |
| 14:40 | 7.42 | 7.42 | 7.38 | 7.39 | 1,844.0K |
| 14:45 | 7.39 | 7.40 | 7.37 | 7.38 | 1,953.7K |
| 14:50 | 7.38 | 7.40 | 7.37 | 7.39 | 3,038.7K |
| 14:55 | 7.40 | 7.41 | 7.38 | 7.41 | 1,448.5K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |